Breaking News

Tutup

Colgate-Palmolive Pakistan Ltd (COLG)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.080,0 +1,6 +0,15%

08/10 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0028001011

S/N: COLG

Volume: 13.171
Bid/Ask: 1.080,0 / 1.080,0
Rentang Harian: 1.078,4 - 1.085,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colgate-Palmolive Pakistan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colgate-Palmolive Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	2	20/09/2026
	Harami Bullish	1W	2	20/09/2026
	Harami Cross	1W	2	20/09/2026
	Doji Star Bearish	1M	3	Jul '26
	Belt Hold Bullish	1D	3	05/10/2026
	Inverted Hammer	1D	7	29/09/2026
	Bullish Hammer	1D	8	28/09/2026
	Tri-Star Bullish	15	8	08/10/2026 15:15
	Harami Bullish	1D	11	23/09/2026
	Hanging Man	30	11	08/10/2026 11:30
	Dragonfly Bearish	30	11	08/10/2026 11:30
	Harami Cross	1M	13	Sep '25
	Falling Three Methods	1M	14	Ags '25
	Deliberation Bearish	1W	14	28/06/2026
	Doji Star Bearish	1W	14	28/06/2026
	Thrusting Bearish	1M	17	Mei '25
	Harami Bullish	15	17	08/10/2026 13:00
	Harami Cross	15	17	08/10/2026 13:00
	Bullish Hammer	1D	19	11/09/2026
	Homing Pigeon	5H	19	28/09/2026 16:00
	Bullish Hammer	5H	20	28/09/2026 11:00
	Harami Cross Bearish	15	20	08/10/2026 12:15
	Bullish doji Star	1D	21	09/09/2026
	Engulfing Bearish	1H	22	06/10/2026 11:00
	Three Outside Up	1M	23	Nov '24
	Three Inside Down	1W	23	26/04/2026
	Hanging Man	5H	23	25/09/2026 08:00
	Tri-Star Bearish	1H	23	05/10/2026 18:00
	Hanging Man	15	23	08/10/2026 11:30
	Dragonfly Bearish	15	23	08/10/2026 11:30
	Bullish Engulfing	1M	24	Okt '24
	Harami Cross Bearish	1W	24	19/04/2026
	Harami Bearish	1W	24	19/04/2026
	Harami Bullish	15	24	07/10/2026 18:15
	Harami Cross	15	24	07/10/2026 18:15
	Bullish Hammer	1M	25	Sep '24
	Dragonfly Doji	1H	25	05/10/2026 16:00
	Belt Hold Bullish	15	26	07/10/2026 17:00
	Homing Pigeon	1D	29	28/08/2026
	Homing Pigeon	30	29	06/10/2026 15:30
	Bullish Hammer	1H	30	05/10/2026 11:00
	Doji Star Bearish	15	30	07/10/2026 16:00
	Dragonfly Doji	1M	31	Mar '24
	Bullish doji Star	1W	31	01/03/2026
	Three Black Crows	1H	31	02/10/2026 18:00
	Inverted Hammer	5H	32	21/09/2026 09:00
	Belt Hold Bearish	15	32	07/10/2026 15:30
	Engulfing Bearish	15	32	07/10/2026 15:30
	Harami Cross	30	34	06/10/2026 13:00
	Bullish doji Star	30	34	06/10/2026 13:00
	Harami Bullish	30	34	06/10/2026 13:00
	Bullish Hammer	1W	35	01/02/2026
	Bullish Engulfing	1H	35	02/10/2026 12:00
	Bullish Hammer	1W	36	25/01/2026
	Doji Star Bearish	15	36	07/10/2026 14:30
	Hanging Man	15	36	07/10/2026 14:30
	Dragonfly Bearish	15	36	07/10/2026 14:30
	Harami Bullish	1H	37	01/10/2026 18:00
	Harami Cross	1H	37	01/10/2026 18:00
	Engulfing Bearish	30	37	06/10/2026 11:30
	Belt Hold Bullish	15	37	07/10/2026 14:15
	Belt Hold Bearish	15	38	07/10/2026 14:00
	Engulfing Bearish	15	38	07/10/2026 14:00
	Hanging Man	30	39	05/10/2026 17:00
	Dragonfly Bearish	30	39	05/10/2026 17:00
	Bullish Hammer	1D	40	11/08/2026
	Dragonfly Doji	30	41	05/10/2026 16:00
	Hanging Man	15	41	07/10/2026 13:15
	Dragonfly Bearish	15	41	07/10/2026 13:15
	Hanging Man	30	42	05/10/2026 15:30
	Dragonfly Bearish	30	42	05/10/2026 15:30
	Dragonfly Doji	30	42	05/10/2026 15:30
	Dragonfly Doji	15	43	07/10/2026 12:45
	Dragonfly Doji	5H	46	11/09/2026 09:00
	Three Inside Down	1M	47	Nov '22
	Three Inside Up	1D	47	31/07/2026
	Harami Bullish	5H	47	10/09/2026 18:00
	Harami Cross	5H	47	10/09/2026 18:00
	Bullish doji Star	30	47	05/10/2026 13:00
	Harami Bullish	30	47	05/10/2026 13:00
	Harami Cross	30	47	05/10/2026 13:00
	Harami Bullish	1D	48	30/07/2026
	Falling Three Methods	30	48	05/10/2026 12:30
	Bullish doji Star	30	49	05/10/2026 12:00
	Dragonfly Doji	30	49	05/10/2026 12:00
	Shooting Star	1W	50	19/10/2025
	Inverted Hammer	1W	50	19/10/2025
	Bullish Hammer	30	50	05/10/2026 11:30
	Bullish doji Star	1H	51	30/09/2026 12:00
	Harami Bullish	1H	51	30/09/2026 12:00
	Harami Cross	1H	51	30/09/2026 12:00
	Belt Hold Bearish	1H	52	30/09/2026 11:00
	Engulfing Bearish	1H	52	30/09/2026 11:00
	Harami Bullish	1M	53	Mei '22
	Harami Cross	1M	53	Mei '22
	Harami Bullish	5H	53	08/09/2026 16:00
	Harami Cross	30	53	02/10/2026 17:00
	Harami Bullish	30	53	02/10/2026 17:00
	Bullish doji Star	30	53	02/10/2026 17:00
	On Neck Bearish	30	53	02/10/2026 17:00
	Falling Three Methods	5H	54	08/09/2026 11:00
	Engulfing Bearish	30	54	02/10/2026 16:30
	Falling Three Methods	5H	55	07/09/2026 15:00
	Bullish doji Star	1D	56	20/07/2026
	Three Inside Up	5H	56	07/09/2026 10:00
	Harami Cross	1M	58	Des '21
	Harami Cross	1H	58	29/09/2026 13:00
	Belt Hold Bearish	15	58	06/10/2026 15:15
	Belt Hold Bearish	5H	59	04/09/2026 07:00
	Belt Hold Bullish	30	59	02/10/2026 11:30
	Belt Hold Bullish	1H	60	29/09/2026 11:00
	Bullish Engulfing	1H	60	29/09/2026 11:00
	Belt Hold Bullish	15	60	06/10/2026 14:45
	Harami Cross	5H	61	03/09/2026 11:00
	Harami Bullish	30	61	01/10/2026 18:00
	Harami Cross	30	61	01/10/2026 18:00
	Inverted Hammer	1D	62	10/07/2026
	Three Outside Up	1D	62	10/07/2026
	Belt Hold Bullish	1D	63	09/07/2026
	Bullish Engulfing	1D	63	09/07/2026
	Dragonfly Doji	30	63	01/10/2026 16:30
	Falling Three Methods	1M	64	Jun '21
	Bullish doji Star	1D	64	08/07/2026
	Harami Bullish	5H	66	31/08/2026 18:00
	Harami Cross	5H	66	31/08/2026 18:00
	Hanging Man	30	67	01/10/2026 14:30
	Engulfing Bearish	1M	68	Feb '21
	Belt Hold Bearish	1H	68	28/09/2026 11:00
	Bullish Hammer	1H	68	28/09/2026 11:00
	Belt Hold Bullish	15	68	06/10/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLG

Tuliskan pendapat Anda mengenai Colgate-Palmolive Pakistan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.762,8	-38,9	-0,50%
Dow Jones	51.202,80	+22,93	+0,04%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,898	-0,032	-0,03%

Emas	4.154,62	-2,38	-0,06%
Perak	59,408	-0,013	-0,02%
Minyak Mentah WTI	91,20	-0,29	-0,32%
Minyak Brent	103,98	-0,30	-0,29%
Gas Alam	3,141	-0,029	-0,91%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1213	+0,0017	+0,15%
GBP/USD	1,3229	+0,0007	+0,05%
USD/JPY	157,85	-0,22	-0,14%
AUD/USD	0,6959	-0,0004	-0,06%
EUR/JPY	177,01	+0,02	+0,01%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	208,82	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COLG	1.080,0	+1,6	+0,15%
RBLXm	36.900,00	-540,00	-1,44%
UPS	94,37	+2,08	+2,25%
Riyad Equity 3	94,16	-0,96	-1,01%
CI First Asset En.	9,66	0,00	0,00%
REE	0,011	0,000	0,00%
IMTX	7,37	-0,08	-1,07%
Leverage Shares 2.	2,18	-0,85	-28,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M