Breaking News

Tutup

Colgate-Palmolive Pakistan Ltd (COLG)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.137,0 -41,1 -3,49%

16/09 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0028001011

S/N: COLG

Volume: 7.979
Bid/Ask: 1.135,2 / 1.137,0
Rentang Harian: 1.130,0 - 1.158,9

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colgate-Palmolive Pakistan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colgate-Palmolive Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Jul '26
	Three Outside Down	15	2	16/09/2026 17:00
	Bullish doji Star	15	2	16/09/2026 17:00
	Dragonfly Doji	15	2	16/09/2026 17:00
	Bullish Hammer	1D	3	11/09/2026
	Belt Hold Bearish	30	3	16/09/2026 16:00
	Engulfing Bearish	30	3	16/09/2026 16:00
	Engulfing Bearish	15	3	16/09/2026 16:45
	Bullish doji Star	1D	5	09/09/2026
	Dragonfly Doji	30	6	16/09/2026 14:30
	Belt Hold Bearish	15	6	16/09/2026 16:00
	Engulfing Bearish	15	6	16/09/2026 16:00
	Belt Hold Bullish	30	7	16/09/2026 14:00
	Dragonfly Doji	5H	9	11/09/2026 09:00
	Harami Bullish	5H	10	10/09/2026 18:00
	Harami Cross	5H	10	10/09/2026 18:00
	Homing Pigeon	1H	10	15/09/2026 16:00
	Deliberation Bearish	1W	11	28/06/2026
	Doji Star Bearish	1W	11	28/06/2026
	Harami Cross	1M	12	Sep '25
	Falling Three Methods	1M	13	Ags '25
	Homing Pigeon	1D	13	28/08/2026
	Hanging Man	30	14	15/09/2026 17:00
	Belt Hold Bullish	15	14	16/09/2026 14:00
	Thrusting Bearish	1M	16	Mei '25
	Harami Bullish	5H	16	08/09/2026 16:00
	Dragonfly Doji	30	16	15/09/2026 16:00
	Falling Three Methods	5H	17	08/09/2026 11:00
	Falling Three Methods	5H	18	07/09/2026 15:00
	Dragonfly Doji	30	18	15/09/2026 15:00
	Three Inside Up	5H	19	07/09/2026 10:00
	Three Inside Down	1W	20	26/04/2026
	Harami Bearish	1W	21	19/04/2026
	Harami Cross Bearish	1W	21	19/04/2026
	Three Outside Up	1M	22	Nov '24
	Belt Hold Bearish	5H	22	04/09/2026 07:00
	Bullish doji Star	30	22	15/09/2026 13:00
	Bullish Engulfing	1M	23	Okt '24
	Bullish Hammer	1M	24	Sep '24
	Bullish Hammer	1D	24	11/08/2026
	Harami Cross	5H	24	03/09/2026 11:00
	Hanging Man	1H	24	11/09/2026 18:00
	Belt Hold Bearish	1H	26	11/09/2026 16:00
	Hanging Man	15	26	15/09/2026 17:15
	Three Inside Up	1H	27	11/09/2026 13:00
	Bullish doji Star	1W	28	01/03/2026
	Evening Doji Star	15	28	15/09/2026 16:45
	Evening Star	15	28	15/09/2026 16:45
	Harami Bullish	5H	29	31/08/2026 18:00
	Harami Cross	5H	29	31/08/2026 18:00
	Bullish Hammer	1H	29	11/09/2026 11:00
	Doji Star Bearish	15	29	15/09/2026 16:30
	Dragonfly Doji	1M	30	Mar '24
	Three Inside Up	1D	31	31/07/2026
	Harami Bullish	1H	31	10/09/2026 17:00
	Harami Cross	1H	31	10/09/2026 17:00
	Hanging Man	30	31	14/09/2026 15:00
	Hanging Man	15	31	15/09/2026 16:00
	Dragonfly Bearish	15	31	15/09/2026 16:00
	Dragonfly Doji	15	31	15/09/2026 16:00
	Bullish Hammer	1W	32	01/02/2026
	Harami Bullish	1D	32	30/07/2026
	Bullish Hammer	1W	33	25/01/2026
	Shooting Star	5H	35	27/08/2026 09:00
	Inverted Hammer	5H	35	27/08/2026 09:00
	Dragonfly Doji	15	35	15/09/2026 15:00
	Harami Cross Bearish	15	38	15/09/2026 14:15
	Dragonfly Doji	15	38	15/09/2026 14:15
	Hanging Man	30	39	11/09/2026 18:00
	Bullish doji Star	1D	40	20/07/2026
	Dragonfly Doji	15	40	15/09/2026 13:45
	Dragonfly Bearish	15	40	15/09/2026 13:45
	Hanging Man	15	40	15/09/2026 13:45
	Hanging Man	30	41	11/09/2026 17:00
	Belt Hold Bearish	30	42	11/09/2026 16:30
	Harami Bullish	15	42	15/09/2026 13:15
	Harami Cross	15	42	15/09/2026 13:15
	Hanging Man	30	43	11/09/2026 13:30
	Bullish doji Star	1H	44	09/09/2026 12:00
	Harami Bullish	15	44	15/09/2026 12:45
	Harami Cross	15	44	15/09/2026 12:45
	Bullish Hammer	5H	45	20/08/2026 12:00
	Belt Hold Bearish	1H	45	09/09/2026 11:00
	Three Inside Down	1M	46	Nov '22
	Inverted Hammer	1D	46	10/07/2026
	Three Outside Up	1D	46	10/07/2026
	Shooting Star	1W	47	19/10/2025
	Inverted Hammer	1W	47	19/10/2025
	Bullish Engulfing	1D	47	09/07/2026
	Belt Hold Bullish	1D	47	09/07/2026
	Bullish doji Star	30	47	11/09/2026 11:30
	Bullish doji Star	1D	48	08/07/2026
	Three Outside Up	1H	48	08/09/2026 16:00
	Bullish Hammer	30	48	11/09/2026 11:00
	Bullish Engulfing	1H	49	08/09/2026 15:00
	Bullish Hammer	1H	50	08/09/2026 14:00
	Harami Cross	1H	51	08/09/2026 13:00
	Harami Bullish	1H	51	08/09/2026 13:00
	Bullish doji Star	1H	51	08/09/2026 13:00
	Tri-Star Bearish	30	51	10/09/2026 16:30
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Hanging Man	5H	52	17/08/2026 09:00
	Falling Three Methods	1H	52	08/09/2026 12:00
	Hanging Man	15	52	14/09/2026 17:00
	Dragonfly Bearish	15	52	14/09/2026 17:00
	Dragonfly Doji	15	52	14/09/2026 17:00
	Dragonfly Doji	15	53	14/09/2026 16:45
	Dragonfly Bearish	15	53	14/09/2026 16:45
	Hanging Man	15	53	14/09/2026 16:45
	Three Outside Down	5H	55	12/08/2026 14:00
	Engulfing Bearish	5H	56	12/08/2026 09:00
	Harami Cross	1M	57	Des '21
	Bullish Hammer	30	57	10/09/2026 13:30
	Doji Star Bearish	1D	59	19/06/2026
	Belt Hold Bullish	5H	59	11/08/2026 08:00
	Hanging Man	30	59	10/09/2026 12:30
	Engulfing Bearish	15	60	14/09/2026 15:00
	Belt Hold Bearish	15	60	14/09/2026 15:00
	Hanging Man	15	61	14/09/2026 14:45
	Dragonfly Bearish	15	61	14/09/2026 14:45
	Dragonfly Doji	15	61	14/09/2026 14:45
	Harami Cross Bearish	30	62	09/09/2026 18:00
	On Neck Bearish	15	62	14/09/2026 14:30
	Bullish doji Star	15	62	14/09/2026 14:30
	Harami Bullish	15	62	14/09/2026 14:30
	Harami Cross	15	62	14/09/2026 14:30
	Falling Three Methods	1M	63	Jun '21
	Belt Hold Bearish	15	63	14/09/2026 14:15
	Engulfing Bearish	15	63	14/09/2026 14:15
	Hanging Man	30	64	09/09/2026 16:30
	Dragonfly Bearish	30	64	09/09/2026 16:30
	Belt Hold Bullish	1H	65	04/09/2026 13:00
	Inverted Hammer	1H	65	04/09/2026 13:00
	Harami Bullish	1D	66	10/06/2026
	Harami Cross	1D	66	10/06/2026
	Belt Hold Bearish	15	66	14/09/2026 13:30
	Engulfing Bearish	15	66	14/09/2026 13:30
	Engulfing Bearish	1M	67	Feb '21
	Belt Hold Bearish	1H	67	04/09/2026 11:00
	Doji Star Bearish	30	67	09/09/2026 15:00
	Hanging Man	15	67	14/09/2026 13:15
	Dragonfly Bearish	15	67	14/09/2026 13:15
	Evening Star	1D	68	08/06/2026
	Doji Star Bearish	1D	69	05/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLG

Tuliskan pendapat Anda mengenai Colgate-Palmolive Pakistan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.580,6	+28,4	+0,38%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,045	+0,704	+0,71%

Emas	4.310,51	-76,99	-1,75%
Perak	63,600	-1,320	-2,03%
Minyak Mentah WTI	101,99	-0,44	-0,43%
Minyak Brent	105,56	-0,02	-0,02%
Gas Alam	2,894	+0,003	+0,10%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1468	+0,0003	+0,03%
GBP/USD	1,3383	+0,0002	+0,01%
USD/JPY	156,14	-0,12	-0,08%
AUD/USD	0,7092	+0,0005	+0,07%
EUR/JPY	179,09	-0,09	-0,05%
USD/IDR	17.736,0	+80,1	+0,45%
GBP/JPY	208,97	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COLG	1.137,0	-41,1	-3,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6.57%	935.63M
Antam	3,220	-1.53%	142.70M
Bank Mandiri Persero	4,260	-1.84%	140.87M
Bank Rakyat Persero	3,330	+0.30%	118.36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6,325	-1.17%	72.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10.10%	14.73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K