Breaking News

Tutup

Cogelec SA (ALLEC)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Cogelec. Silakan coba pencarian lain untuk data real-time

29,20 0,00 0,00%

19/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013335742

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,20 - 29,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALLEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cogelec SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cogelec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1M	5	Ags '25
	Doji Star Bearish	1M	8	Mei '25
	Belt Hold Bullish	30	10	19/12/2025 17:30
	Bullish Engulfing	30	10	19/12/2025 17:30
	Deliberation Bearish	1M	13	Des '24
	Doji Star Bearish	1M	13	Des '24
	Belt Hold Bullish	5H	21	12/12/2025 21:00
	Bullish doji Star	1H	21	17/12/2025 20:00
	Harami Bullish	1H	21	17/12/2025 20:00
	Harami Cross	1H	21	17/12/2025 20:00
	Belt Hold Bearish	1H	22	17/12/2025 18:00
	Belt Hold Bullish	1D	23	12/12/2025
	Bullish doji Star	1H	25	16/12/2025 23:00
	Harami Bullish	1H	25	16/12/2025 23:00
	Harami Cross	1H	25	16/12/2025 23:00
	Belt Hold Bearish	1H	26	16/12/2025 21:00
	Tri-Star Bearish	30	26	17/12/2025 18:30
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Tri-Star Bullish	1H	27	16/12/2025 18:00
	Engulfing Bearish	1M	28	Sep '23
	Evening Star	1M	28	Sep '23
	Tri-Star Bearish	1H	28	16/12/2025 17:00
	Tri-Star Bullish	15	28	17/12/2025 20:15
	Shooting Star	1M	29	Ags '23
	Tri-Star Bearish	15	29	17/12/2025 18:45
	Belt Hold Bullish	1D	30	03/12/2025
	Harami Cross Bearish	30	31	16/12/2025 23:30
	Gravestone Doji	1H	32	15/12/2025 22:00
	Belt Hold Bullish	30	32	16/12/2025 23:00
	Bullish Engulfing	30	32	16/12/2025 23:00
	Morning Doji Star	30	32	16/12/2025 23:00
	Morning Star	30	32	16/12/2025 23:00
	Three Inside Up	30	32	16/12/2025 23:00
	Harami Cross	30	33	16/12/2025 21:30
	Harami Bullish	30	33	16/12/2025 21:30
	Bullish doji Star	30	33	16/12/2025 21:30
	Belt Hold Bullish	1D	34	27/11/2025
	Belt Hold Bearish	30	34	16/12/2025 21:00
	Harami Cross Bearish	15	34	16/12/2025 23:30
	Belt Hold Bullish	1D	35	26/11/2025
	Tri-Star Bullish	30	35	16/12/2025 18:30
	Upside Gap Three Methods	1W	36	04/05/2025
	Tri-Star Bearish	30	36	16/12/2025 17:00
	Tri-Star Bullish	15	36	16/12/2025 21:45
	Tri-Star Bearish	15	37	16/12/2025 21:15
	Harami Cross Bearish	1H	38	15/12/2025 15:00
	Belt Hold Bullish	5H	39	03/12/2025 22:00
	Belt Hold Bullish	1H	39	12/12/2025 23:00
	Bullish Engulfing	1H	39	12/12/2025 23:00
	Tri-Star Bullish	15	39	16/12/2025 18:45
	Tri-Star Bearish	15	40	16/12/2025 17:00
	Morning Doji Star	1M	41	Ags '22
	Tri-Star Bullish	5H	41	03/12/2025 12:00
	Bullish doji Star	30	41	15/12/2025 23:00
	Harami Bullish	30	41	15/12/2025 23:00
	Harami Cross	30	41	15/12/2025 23:00
	Bullish doji Star	1M	42	Jul '22
	Tri-Star Bearish	5H	42	02/12/2025 21:00
	Deliberation Bearish	1W	45	02/03/2025
	Doji Star Bearish	1W	45	02/03/2025
	Harami Cross Bearish	1M	46	Mar '22
	Tri-Star Bearish	15	46	15/12/2025 22:45
	Belt Hold Bullish	1D	48	07/11/2025
	Tri-Star Bearish	5H	49	28/11/2025 12:00
	Advance Block Bearish	1W	50	26/01/2025
	Tri-Star Bullish	30	50	15/12/2025 15:30
	Tri-Star Bearish	30	51	15/12/2025 15:00
	Dragonfly Bearish	1M	54	Jul '21
	Hanging Man	1M	54	Jul '21
	Doji Star Bearish	1M	54	Jul '21
	Belt Hold Bearish	1H	55	10/12/2025 23:00
	Gravestone Doji	1H	56	10/12/2025 22:00
	Tri-Star Bullish	1H	56	10/12/2025 22:00
	Tri-Star Bearish	1H	57	10/12/2025 21:00
	Tri-Star Bullish	15	57	15/12/2025 15:30
	Tri-Star Bearish	15	58	15/12/2025 15:00
	Engulfing Bearish	1W	59	24/11/2024
	Tri-Star Bullish	5H	61	21/11/2025 15:00
	Belt Hold Bullish	1H	61	10/12/2025 17:00
	Tri-Star Bearish	5H	62	20/11/2025 19:00
	Belt Hold Bullish	1H	62	10/12/2025 16:00
	Belt Hold Bullish	1H	63	10/12/2025 15:00
	Belt Hold Bullish	1D	64	16/10/2025
	Belt Hold Bearish	1H	64	09/12/2025 23:00
	Belt Hold Bullish	1H	65	09/12/2025 22:00
	Bullish Engulfing	1H	65	09/12/2025 22:00
	Tri-Star Bullish	1H	66	09/12/2025 21:00
	Belt Hold Bullish	1D	67	13/10/2025
	Tri-Star Bearish	1H	67	09/12/2025 20:00
	Tri-Star Bullish	1H	68	09/12/2025 19:00
	Belt Hold Bullish	5H	69	18/11/2025 12:00
	Tri-Star Bearish	1H	69	09/12/2025 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALLEC

Tuliskan pendapat Anda mengenai Cogelec SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.758,3	+30,2	+0,39%
Dow Jones	53.848,28	+56,43	+0,10%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,880	+0,165	+0,17%

Emas	4.475,80	+34,70	+0,78%
Perak	65,763	+0,828	+1,27%
Minyak Mentah WTI	83,17	-0,03	-0,04%
Minyak Brent	88,84	-0,07	-0,08%
Gas Alam	2,797	+0,030	+1,08%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1523	-0,0020	-0,17%
GBP/USD	1,3491	-0,0015	-0,11%
USD/JPY	159,47	+0,18	+0,11%
AUD/USD	0,7063	+0,0002	+0,03%
EUR/JPY	183,76	-0,08	-0,04%
USD/IDR	17.852,9	+37,2	+0,21%
GBP/JPY	215,13	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALLEC	29,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1,000	+5.82%	613.05M
Chandra Asri Petro	2,160	+4.35%	390.81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M