Breaking News

Tutup

Cofidur SA (ALCOF)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

288,00 +2,00 +0,70%

15:00:20 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013257409

Volume: 2
Bid/Ask: 0,00 / 0,00
Rentang Harian: 288,00 - 288,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALCOF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cofidur SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cofidur tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1D	2	09/02/2026
	Tri-Star Bearish	5H	2	10/02/2026 11:00
	Belt Hold Bullish	1D	3	06/02/2026
	Bullish Engulfing	1D	3	06/02/2026
	Tri-Star Bullish	15	3	10/02/2026 21:45
	Inverted Hammer	1M	4	Okt '25
	Tri-Star Bearish	1H	4	10/02/2026 15:00
	Tri-Star Bearish	30	4	10/02/2026 15:00
	Tri-Star Bearish	15	4	10/02/2026 15:00
	Belt Hold Bullish	1D	5	04/02/2026
	Bullish Engulfing	1D	5	04/02/2026
	Three Inside Up	1W	6	28/12/2025
	Three Inside Up	5H	6	06/02/2026 17:00
	Belt Hold Bullish	5H	6	06/02/2026 17:00
	Bullish Engulfing	5H	6	06/02/2026 17:00
	Dragonfly Doji	1M	7	Jul '25
	Harami Bullish	1M	7	Jul '25
	Downside Gap Three Methods	1W	7	21/12/2025
	Belt Hold Bullish	1W	7	21/12/2025
	Harami Bullish	1W	7	21/12/2025
	Inverted Hammer	1W	7	21/12/2025
	Doji Star Bearish	1D	7	02/02/2026
	Harami Bullish	5H	7	05/02/2026 21:00
	Harami Cross	5H	7	05/02/2026 21:00
	Homing Pigeon	1W	8	14/12/2025
	Belt Hold Bullish	1D	8	30/01/2026
	Bullish Engulfing	1D	8	30/01/2026
	Doji Star Bearish	1H	8	06/02/2026 23:00
	Belt Hold Bullish	5H	9	04/02/2026 15:00
	Bullish Engulfing	5H	9	04/02/2026 15:00
	Belt Hold Bullish	1H	9	06/02/2026 21:00
	Bullish Engulfing	1H	9	06/02/2026 21:00
	Doji Star Bearish	30	9	06/02/2026 21:30
	Three Outside Up	30	9	06/02/2026 21:30
	Bullish doji Star	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Dragonfly Bearish	1D	10	26/01/2026
	Hanging Man	1D	10	26/01/2026
	Doji Star Bearish	1D	10	26/01/2026
	Belt Hold Bullish	30	10	06/02/2026 21:00
	Bullish Engulfing	30	10	06/02/2026 21:00
	Belt Hold Bullish	15	10	06/02/2026 21:15
	Bullish Engulfing	15	10	06/02/2026 21:15
	Belt Hold Bullish	1W	11	23/11/2025
	Belt Hold Bullish	1D	11	23/01/2026
	Harami Cross Bearish	1W	13	09/11/2025
	Deliberation Bearish	1D	13	20/01/2026
	Tri-Star Bearish	15	13	05/02/2026 20:00
	Belt Hold Bullish	1W	14	02/11/2025
	Three Outside Up	1D	14	19/01/2026
	Belt Hold Bullish	5H	14	30/01/2026 15:00
	Bullish Engulfing	5H	14	30/01/2026 15:00
	Tri-Star Bullish	1H	14	04/02/2026 17:00
	Bullish Engulfing	1D	15	15/01/2026
	Tri-Star Bullish	5H	15	29/01/2026 19:00
	Tri-Star Bullish	30	15	04/02/2026 17:00
	Tri-Star Bullish	15	15	04/02/2026 17:00
	Dragonfly Doji	1D	16	14/01/2026
	Tri-Star Bearish	5H	16	29/01/2026 14:00
	Tri-Star Bearish	1H	16	03/02/2026 17:00
	Tri-Star Bearish	30	17	03/02/2026 17:00
	Tri-Star Bearish	15	17	03/02/2026 17:15
	Hanging Man	1D	18	12/01/2026
	Bullish Engulfing	1W	19	28/09/2025
	Belt Hold Bearish	5H	19	26/01/2026 11:00
	Engulfing Bearish	5H	19	26/01/2026 11:00
	Engulfing Bearish	1M	20	Jun '24
	Dragonfly Doji	1W	20	21/09/2025
	Doji Star Bearish	1H	20	30/01/2026 19:00
	Three Outside Up	1H	20	30/01/2026 19:00
	Bullish Hammer	1W	21	14/09/2025
	Belt Hold Bullish	1H	21	30/01/2026 16:00
	Bullish Engulfing	1H	21	30/01/2026 16:00
	Belt Hold Bullish	5H	22	22/01/2026 22:00
	Tri-Star Bullish	1H	22	29/01/2026 23:00
	Evening Doji Star	1D	23	05/01/2026
	Evening Star	1D	23	05/01/2026
	Tri-Star Bearish	1H	23	29/01/2026 17:00
	Deliberation Bearish	1D	24	02/01/2026
	Doji Star Bearish	1D	24	02/01/2026
	Hanging Man	1D	24	02/01/2026
	Dragonfly Bearish	1D	24	02/01/2026
	Tri-Star Bearish	5H	24	22/01/2026 12:00
	Tri-Star Bullish	30	24	29/01/2026 23:30
	Tri-Star Bullish	15	24	29/01/2026 23:30
	Tri-Star Bearish	15	25	29/01/2026 17:15
	Harami Bearish	1M	26	Des '23
	Inverted Hammer	1W	26	10/08/2025
	Belt Hold Bearish	1H	26	26/01/2026 15:00
	Engulfing Bearish	1H	26	26/01/2026 15:00
	Tri-Star Bullish	1H	27	23/01/2026 23:00
	Tri-Star Bullish	15	27	26/01/2026 18:45
	Dark Cloud Cover	1D	28	24/12/2025
	Tri-Star Bearish	1H	28	23/01/2026 20:00
	Tri-Star Bearish	30	28	26/01/2026 15:30
	Tri-Star Bearish	15	28	26/01/2026 15:45
	Bullish Engulfing	1M	29	Sep '23
	Belt Hold Bullish	1D	29	22/12/2025
	Bullish Engulfing	1D	29	22/12/2025
	Deliberation Bearish	5H	29	15/01/2026 20:00
	Hanging Man	1H	29	22/01/2026 23:00
	Dragonfly Bearish	1H	29	22/01/2026 23:00
	Tri-Star Bullish	1H	29	22/01/2026 23:00
	Harami Bullish	1W	31	06/07/2025
	Harami Cross	1W	31	06/07/2025
	Tri-Star Bullish	30	31	23/01/2026 23:00
	Belt Hold Bearish	1M	32	Jun '23
	Bullish Hammer	5H	32	14/01/2026 14:00
	Tri-Star Bearish	30	32	23/01/2026 20:30
	Tri-Star Bearish	15	33	23/01/2026 20:45
	Abandoned Baby Bullish	1W	34	15/06/2025
	Harami Cross	1D	34	15/12/2025
	Harami Bullish	1D	34	15/12/2025
	Dragonfly Doji	1D	34	15/12/2025
	Tri-Star Bearish	1H	34	22/01/2026 15:00
	Bullish doji Star	1W	35	08/06/2025
	Tri-Star Bullish	5H	35	12/01/2026 22:00
	Tri-Star Bearish	30	35	22/01/2026 22:00
	Hanging Man	15	35	22/01/2026 23:00
	Dragonfly Bearish	15	35	22/01/2026 23:00
	Tri-Star Bullish	15	35	22/01/2026 23:00
	Tri-Star Bearish	15	36	22/01/2026 22:15
	Belt Hold Bullish	1D	37	10/12/2025
	Doji Star Bearish	5H	38	09/01/2026 19:00
	Tri-Star Bullish	30	38	22/01/2026 17:30
	Harami Cross	1W	39	11/05/2025
	Doji Star Bearish	1H	39	15/01/2026 23:00
	Tri-Star Bearish	30	39	22/01/2026 15:00
	Tri-Star Bullish	15	39	22/01/2026 17:45
	Tri-Star Bearish	15	40	22/01/2026 15:15
	Tri-Star Bullish	30	42	19/01/2026 21:00
	Bullish Hammer	1H	43	14/01/2026 17:00
	Tri-Star Bullish	15	43	19/01/2026 21:15
	Tri-Star Bearish	1H	44	14/01/2026 16:00
	Tri-Star Bearish	15	44	19/01/2026 16:00
	Three Outside Up	1M	45	Mei '22
	Belt Hold Bullish	1D	45	25/11/2025
	Bullish Engulfing	1M	46	Apr '22
	Harami Bullish	1W	46	23/03/2025
	Harami Cross	1W	46	23/03/2025
	Harami Cross Bearish	1D	46	21/11/2025
	Evening Doji Star	5H	46	05/01/2026 15:00
	Evening Star	5H	46	05/01/2026 15:00
	Bullish Hammer	1M	47	Mar '22
	Three Inside Down	1W	47	16/03/2025
	Doji Star Bearish	5H	47	02/01/2026 22:00
	Tri-Star Bullish	1H	47	12/01/2026 22:00
	Belt Hold Bullish	1D	48	18/11/2025
	Tri-Star Bearish	1H	48	12/01/2026 19:00
	Three Outside Up	1M	49	Jan '22
	Three Inside Up	1W	49	02/03/2025
	Bullish Engulfing	1M	50	Des '21
	Morning Doji Star	1M	50	Des '21
	Morning Star	1M	50	Des '21
	Three Inside Up	1M	50	Des '21
	Harami Bullish	1W	50	23/02/2025
	Harami Cross	1W	50	23/02/2025
	Tri-Star Bearish	30	50	14/01/2026 16:00
	Bullish doji Star	1M	51	Nov '21
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Doji Star Bearish	1H	51	09/01/2026 20:00
	Doji Star Bearish	1D	52	04/11/2025
	Three Outside Up	1D	52	04/11/2025
	Tri-Star Bearish	15	52	14/01/2026 16:15
	Belt Hold Bullish	1D	53	03/11/2025
	Bullish Engulfing	1D	53	03/11/2025
	Morning Doji Star	1D	53	03/11/2025
	Morning Star	1D	53	03/11/2025
	Three Inside Up	1D	53	03/11/2025
	Bullish doji Star	1D	54	30/10/2025
	Harami Bullish	1D	54	30/10/2025
	Harami Cross	1D	54	30/10/2025
	Tri-Star Bearish	30	54	12/01/2026 19:00
	Belt Hold Bearish	1D	55	29/10/2025
	Engulfing Bearish	1D	55	29/10/2025
	Shooting Star	5H	55	29/12/2025 13:00
	Three Inside Up	5H	55	29/12/2025 13:00
	Tri-Star Bullish	15	55	12/01/2026 22:30
	Belt Hold Bullish	1W	56	12/01/2025
	Harami Bullish	5H	56	24/12/2025 23:00
	Harami Cross	5H	56	24/12/2025 23:00
	Tri-Star Bearish	15	56	12/01/2026 19:15
	Deliberation Bearish	1D	57	27/10/2025
	Belt Hold Bullish	1H	57	06/01/2026 23:00
	Bullish Hammer	1D	58	24/10/2025
	Tri-Star Bearish	30	59	09/01/2026 17:00
	Harami Cross Bearish	1W	60	15/12/2024
	Tri-Star Bullish	15	60	09/01/2026 17:45
	Tri-Star Bearish	15	61	09/01/2026 17:00
	Tri-Star Bearish	1H	62	05/01/2026 15:00
	Evening Doji Star	5H	64	18/12/2025 12:00
	Tri-Star Bullish	30	64	06/01/2026 23:30
	Doji Star Bearish	5H	65	17/12/2025 21:00
	Tri-Star Bullish	15	66	06/01/2026 23:30
	Tri-Star Bearish	1H	68	02/01/2026 18:00
	Tri-Star Bullish	30	69	05/01/2026 17:30
	Belt Hold Bearish	15	69	06/01/2026 19:00
	Engulfing Bearish	15	69	06/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCOF

Tuliskan pendapat Anda mengenai Cofidur SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.269,60	+137,86	+1,70%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.939,3	-2,5	-0,04%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,430	-0,245	-0,25%

Emas	5.089,96	+58,96	+1,17%
Perak	84,573	+4,189	+5,21%
Minyak Mentah WTI	64,89	+0,93	+1,45%
Minyak Brent	69,73	+0,93	+1,35%
Gas Alam	3,107	-0,008	-0,26%
Kopi C AS	293,05	-1,15	-0,39%
Gula #11 AS	13,94	-0,17	-1,20%

EUR/USD	1,1919	+0,0025	+0,21%
GBP/USD	1,3693	+0,0038	+0,28%
USD/JPY	153,23	-1,15	-0,74%
AUD/USD	0,7113	+0,0036	+0,51%
EUR/JPY	182,63	-1,01	-0,55%
USD/IDR	16.787,9	+54,9	+0,33%
GBP/JPY	209,81	-0,82	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALCOF	288,00	+2,00	+0,70%
	688056	37,96	+0,52	+1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9.68%	15.39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7,125	+19.25%	235.54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4,800	+21.52%	147.35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Ifishdeco	1.975	+25,00%	401,60K
Gowa Makassar	2.650	+25,00%	1,04M
Sanurhasta Mitra	302	+24,79%	1,34B
Sekar Bumi	640	+24,27%	5,72M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	0,30K
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Morenzo Abadi	102	-9.73%	6.42M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M