Breaking News

Tutup

Cobra Resources PLC (COBR)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,300 0,000 0,00%

15/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGJW5255

SEDOL: BGJW525

Volume: 330.360
Bid/Ask: 2,800 / 3,500
Rentang Harian: 3,252 - 3,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cobra Resources PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cobra Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Doji Star Bearish	1D	1	14/10/2026
	Three Inside Up	1D	2	13/10/2026
	Harami Cross Bearish	5H	2	14/10/2026 22:00
	Bullish doji Star	1H	2	15/10/2026 18:00
	Tri-Star Bullish	30	2	15/10/2026 20:00
	Tri-Star Bullish	15	2	15/10/2026 20:00
	Falling Three Methods	1W	3	20/09/2026
	Bullish doji Star	1D	3	12/10/2026
	Harami Bullish	1D	3	12/10/2026
	Harami Cross	1D	3	12/10/2026
	Bullish doji Star	1D	4	09/10/2026
	Belt Hold Bearish	5H	4	14/10/2026 12:00
	Harami Bullish	1H	4	15/10/2026 16:00
	Harami Cross	1H	4	15/10/2026 16:00
	Tri-Star Bearish	30	4	15/10/2026 17:30
	Tri-Star Bearish	15	4	15/10/2026 17:45
	Three Inside Up	1W	5	06/09/2026
	Dark Cloud Cover	5H	5	13/10/2026 21:00
	Harami Bullish	1W	6	30/08/2026
	Harami Cross	1W	6	30/08/2026
	Bullish doji Star	1D	6	07/10/2026
	Three Inside Up	5H	6	13/10/2026 16:00
	Engulfing Bearish	1M	7	Mar '26
	Harami Bullish	30	7	15/10/2026 15:30
	Harami Cross	30	7	15/10/2026 15:30
	Belt Hold Bearish	5H	8	12/10/2026 20:00
	Dark Cloud Cover	5H	8	12/10/2026 20:00
	Belt Hold Bearish	30	8	15/10/2026 15:00
	Engulfing Bearish	30	8	15/10/2026 15:00
	Tri-Star Bearish	15	8	15/10/2026 15:15
	Harami Bullish	1D	9	02/10/2026
	Harami Cross	1D	9	02/10/2026
	Harami Bullish	1D	11	30/09/2026
	Harami Cross	1D	11	30/09/2026
	Engulfing Bearish	1H	11	14/10/2026 18:00
	Bullish Engulfing	1D	13	28/09/2026
	Bullish Hammer	1D	13	28/09/2026
	Bullish doji Star	1D	14	25/09/2026
	Doji Star Bearish	1H	14	14/10/2026 14:00
	Harami Bullish	5H	15	08/10/2026 16:00
	Harami Cross	5H	15	08/10/2026 16:00
	Tri-Star Bullish	15	15	14/10/2026 19:30
	Tri-Star Bearish	15	16	14/10/2026 18:30
	Three Outside Up	1M	17	Mei '25
	Harami Bullish	1D	17	22/09/2026
	Harami Cross	1D	17	22/09/2026
	Doji Star Bearish	1H	17	13/10/2026 20:00
	Gravestone Doji	15	17	14/10/2026 18:15
	Bullish Engulfing	1M	18	Apr '25
	Bullish doji Star	1W	18	07/06/2026
	Harami Bullish	1W	18	07/06/2026
	Harami Cross	1W	18	07/06/2026
	Tri-Star Bullish	30	18	14/10/2026 17:00
	Tri-Star Bearish	30	19	14/10/2026 16:30
	Bullish doji Star	1W	20	24/05/2026
	Harami Bullish	1D	20	17/09/2026
	Harami Cross	1D	20	17/09/2026
	Tri-Star Bullish	15	20	14/10/2026 17:15
	Three Inside Up	1M	21	Jan '25
	Bullish doji Star	1D	21	16/09/2026
	Harami Cross Bearish	30	21	13/10/2026 22:30
	Tri-Star Bearish	15	21	14/10/2026 16:30
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Three Inside Up	1W	22	10/05/2026
	Bullish Engulfing	30	22	13/10/2026 22:00
	Harami Bullish	1W	23	03/05/2026
	Harami Cross	1W	23	03/05/2026
	Inverted Hammer	1D	23	14/09/2026
	Tri-Star Bearish	1H	23	12/10/2026 21:00
	Harami Cross Bearish	15	23	13/10/2026 22:30
	Shooting Star	1M	24	Okt '24
	Belt Hold Bullish	15	24	13/10/2026 22:15
	Bullish Engulfing	15	24	13/10/2026 22:15
	Doji Star Bearish	1W	25	19/04/2026
	Harami Cross Bearish	1W	25	19/04/2026
	Harami Bullish	5H	26	02/10/2026 10:00
	Harami Cross	5H	26	02/10/2026 10:00
	Three Outside Up	1H	27	12/10/2026 17:00
	Bullish Engulfing	1H	28	12/10/2026 15:00
	Doji Star Bearish	30	28	13/10/2026 16:00
	Doji Star Bearish	15	28	13/10/2026 17:30
	Three Outside Down	1W	29	22/03/2026
	Deliberation Bearish	1D	29	04/09/2026
	Doji Star Bearish	1D	29	04/09/2026
	Separating Lines Bullish	30	29	13/10/2026 15:30
	Engulfing Bearish	1W	30	15/03/2026
	Doji Star Bearish	1D	30	03/09/2026
	Harami Cross Bearish	1H	30	09/10/2026 22:00
	Dragonfly Doji	1D	31	02/09/2026
	Harami Bullish	1D	31	02/09/2026
	Harami Cross	1D	31	02/09/2026
	Tri-Star Bullish	30	31	12/10/2026 22:30
	Belt Hold Bearish	1H	32	09/10/2026 20:00
	Harami Cross	1D	33	28/08/2026
	Harami Bullish	1D	33	28/08/2026
	Bullish doji Star	1D	33	28/08/2026
	Doji Star Bearish	1M	34	Des '23
	Bullish doji Star	1D	34	27/08/2026
	Harami Bullish	1D	34	27/08/2026
	Harami Cross	1D	34	27/08/2026
	Bullish Engulfing	5H	34	28/09/2026 21:00
	Belt Hold Bearish	15	34	13/10/2026 14:00
	Tri-Star Bullish	15	35	12/10/2026 22:30
	Dragonfly Doji	1D	36	25/08/2026
	Harami Cross	30	36	12/10/2026 18:30
	Harami Bullish	30	36	12/10/2026 18:30
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Dragonfly Doji	1D	37	24/08/2026
	Tri-Star Bullish	1H	37	09/10/2026 15:00
	Kicking Bearish	30	37	12/10/2026 18:00
	Engulfing Bearish	1D	38	21/08/2026
	Tri-Star Bearish	15	38	12/10/2026 21:00
	Bullish doji Star	1M	39	Jul '23
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Harami Cross Bearish	1D	39	20/08/2026
	Harami Cross	5H	39	24/09/2026 22:00
	Harami Bullish	5H	39	24/09/2026 22:00
	Harami Cross Bearish	1D	41	18/08/2026
	Bullish Engulfing	1M	42	Apr '23
	Harami Bullish	15	42	12/10/2026 18:30
	Harami Cross	15	42	12/10/2026 18:30
	Deliberation Bearish	1W	43	14/12/2025
	Doji Star Bearish	1W	43	14/12/2025
	Kicking Bearish	15	43	12/10/2026 18:15
	Engulfing Bearish	1M	45	Jan '23
	Three Outside Up	1W	45	30/11/2025
	Bullish Engulfing	1W	46	23/11/2025
	Bullish Engulfing	1D	46	11/08/2026
	Doji Star Bearish	1D	47	10/08/2026
	Belt Hold Bearish	30	47	09/10/2026 20:00
	Harami Cross Bearish	15	47	12/10/2026 17:00
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Bullish doji Star	1W	48	09/11/2025
	Harami Bullish	1W	48	09/11/2025
	Harami Cross	1W	48	09/11/2025
	Bullish Engulfing	1D	48	07/08/2026
	Bullish doji Star	1D	49	06/08/2026
	Bullish doji Star	1M	50	Ags '22
	Bullish Engulfing	5H	50	18/09/2026 21:00
	Engulfing Bearish	1H	50	07/10/2026 19:00
	Deliberation Bearish	1D	52	03/08/2026
	Dragonfly Doji	15	52	09/10/2026 22:30
	Engulfing Bearish	1M	53	Mei '22
	Bullish doji Star	1H	54	07/10/2026 15:00
	Harami Bullish	1D	55	29/07/2026
	Harami Cross	1D	55	29/07/2026
	Three Inside Up	5H	55	17/09/2026 10:00
	Bullish Engulfing	1H	56	06/10/2026 22:00
	Harami Bullish	15	56	09/10/2026 20:30
	Harami Cross	15	56	09/10/2026 20:30
	Inverted Hammer	1M	57	Jan '22
	Upside Gap Three Methods	1W	57	07/09/2025
	Engulfing Bearish	1W	57	07/09/2025
	Harami Cross	30	57	08/10/2026 22:30
	Harami Bullish	30	57	08/10/2026 22:30
	Belt Hold Bearish	15	57	09/10/2026 20:00
	Homing Pigeon	5H	58	15/09/2026 18:00
	Tri-Star Bullish	15	59	09/10/2026 19:00
	Bullish Engulfing	1M	60	Okt '21
	Three Inside Up	1M	60	Okt '21
	Doji Star Bearish	1D	60	22/07/2026
	Bullish doji Star	5H	60	14/09/2026 22:00
	Belt Hold Bullish	1H	60	06/10/2026 18:00
	Tri-Star Bearish	15	60	09/10/2026 18:00
	Harami Cross	1M	61	Sep '21
	Bullish doji Star	1M	61	Sep '21
	Harami Bullish	1M	61	Sep '21
	Abandoned Baby Bullish	30	61	08/10/2026 19:30
	Bullish doji Star	1H	64	05/10/2026 22:00
	Deliberation Bearish	1W	65	13/07/2025
	Doji Star Bearish	1W	65	13/07/2025
	Bullish doji Star	30	65	08/10/2026 15:30
	Three Outside Down	1M	66	Apr '21
	Harami Bullish	1D	66	14/07/2026
	Harami Cross	1D	66	14/07/2026
	Bullish doji Star	5H	66	10/09/2026 13:00
	Evening Doji Star	1M	67	Mar '21
	Engulfing Bearish	1M	67	Mar '21
	Inverted Hammer	1D	67	13/07/2026
	Doji Star Bearish	1M	68	Feb '21
	Three Outside Up	1M	68	Feb '21
	Harami Bullish	1D	68	10/07/2026
	Harami Cross	1D	68	10/07/2026
	Bullish Engulfing	1M	69	Jan '21
	Engulfing Bearish	1W	69	15/06/2025
	Evening Doji Star	1W	69	15/06/2025
	Harami Cross Bearish	1D	69	09/07/2026
	Belt Hold Bullish	15	69	09/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COBR

Tuliskan pendapat Anda mengenai Cobra Resources PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.747,9	+3,8	+0,05%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,782	-0,088	-0,09%

Emas	4.191,15	+21,05	+0,50%
Perak	57,573	+0,413	+0,72%
Minyak Mentah WTI	97,53	-0,44	-0,45%
Minyak Brent	105,69	-0,37	-0,35%
Gas Alam	3,205	-0,035	-1,08%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1214	-0,0007	-0,06%
GBP/USD	1,3274	0,0000	0,00%
USD/JPY	158,05	+0,05	+0,03%
AUD/USD	0,6921	0,0000	0,00%
EUR/JPY	177,25	-0,03	-0,02%
USD/IDR	17.912,8	+17,8	+0,10%
GBP/JPY	209,82	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COBR	3,300	0,000	0,00%
	NMC	9,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M