Breaking News

Tutup

CMO PCL (CMOm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,410 -0,030 -6,82%

16/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0791010Y05

Volume: 93.200
Bid/Ask: 0,410 / 0,420
Rentang Harian: 0,380 - 0,440

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMOm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CMO PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CMO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	15/01/2026
	Bullish Engulfing	1W	2	28/12/2025
	Belt Hold Bullish	1D	2	14/01/2026
	Bullish Engulfing	1D	2	14/01/2026
	Harami Cross Bearish	5H	2	16/01/2026 06:00
	Engulfing Bearish	1M	3	Okt '25
	Dragonfly Doji	1D	3	13/01/2026
	Three Outside Up	5H	4	15/01/2026 10:00
	Belt Hold Bullish	5H	5	14/01/2026 14:00
	Bullish Engulfing	5H	5	14/01/2026 14:00
	Harami Cross Bearish	15	5	16/01/2026 15:00
	Engulfing Bearish	1M	7	Jun '25
	Harami Bullish	1W	7	23/11/2025
	Harami Cross	1W	7	23/11/2025
	Dragonfly Doji	5H	7	13/01/2026 13:00
	Tri-Star Bullish	5H	7	13/01/2026 13:00
	Deliberation Bearish	1H	7	15/01/2026 17:00
	Doji Star Bearish	1H	7	15/01/2026 17:00
	Belt Hold Bearish	1D	8	06/01/2026
	Dragonfly Doji	5H	8	13/01/2026 08:00
	Belt Hold Bullish	30	8	16/01/2026 10:00
	Harami Cross	1W	9	09/11/2025
	Harami Bullish	1W	9	09/11/2025
	Bullish doji Star	1W	9	09/11/2025
	Harami Cross Bearish	1D	9	05/01/2026
	Doji Star Bearish	5H	9	12/01/2026 17:00
	Deliberation Bearish	30	10	15/01/2026 17:30
	Doji Star Bearish	30	10	15/01/2026 17:30
	Deliberation Bearish	15	10	16/01/2026 10:45
	Doji Star Bearish	1H	11	15/01/2026 12:00
	Three Outside Up	30	11	15/01/2026 16:00
	Bullish Hammer	1M	12	Jan '25
	Belt Hold Bullish	15	12	16/01/2026 10:00
	Bullish doji Star	1W	13	12/10/2025
	Three Outside Up	5H	13	09/01/2026 09:00
	Engulfing Bearish	1W	14	05/10/2025
	Bullish Engulfing	5H	14	08/01/2026 13:00
	Bullish Engulfing	1W	15	28/09/2025
	Inverted Hammer	1W	15	28/09/2025
	Doji Star Bearish	30	16	15/01/2026 12:00
	Bullish Engulfing	1W	17	14/09/2025
	Tri-Star Bullish	1H	17	14/01/2026 13:00
	Belt Hold Bullish	30	17	15/01/2026 11:30
	Bullish Engulfing	30	17	15/01/2026 11:30
	Tri-Star Bearish	15	18	15/01/2026 15:15
	Harami Cross	5H	19	06/01/2026 16:00
	Harami Bullish	5H	19	06/01/2026 16:00
	Bullish doji Star	5H	19	06/01/2026 16:00
	Belt Hold Bullish	1H	20	13/01/2026 16:00
	Harami Bullish	1D	21	15/12/2025
	Harami Cross	1D	21	15/12/2025
	Belt Hold Bearish	5H	21	06/01/2026 06:00
	Belt Hold Bearish	1D	22	12/12/2025
	Bullish Hammer	1D	22	12/12/2025
	Belt Hold Bearish	5H	22	05/01/2026 15:00
	Belt Hold Bullish	30	22	14/01/2026 14:00
	Bullish Engulfing	30	22	14/01/2026 14:00
	Bullish Engulfing	1D	23	11/12/2025
	Abandoned Baby Bullish	1D	23	11/12/2025
	Tri-Star Bullish	1H	23	13/01/2026 13:00
	Tri-Star Bullish	30	23	14/01/2026 13:30
	Dragonfly Doji	1D	24	09/12/2025
	Dragonfly Doji	1H	24	13/01/2026 11:00
	Tri-Star Bearish	30	24	14/01/2026 10:30
	Harami Cross Bearish	15	24	15/01/2026 11:45
	Belt Hold Bullish	15	25	15/01/2026 11:30
	Bullish Engulfing	15	25	15/01/2026 11:30
	Stick Sandwich	1D	26	04/12/2025
	Separating Lines Bullish	1H	26	12/01/2026 16:00
	Engulfing Bearish	1M	27	Okt '23
	Falling Three Methods	1M	27	Okt '23
	Morning Doji Star	1W	28	29/06/2025
	Morning Star	1W	28	29/06/2025
	Bullish Engulfing	1W	28	29/06/2025
	Homing Pigeon	5H	28	26/12/2025 15:00
	Bullish doji Star	1W	29	22/06/2025
	Belt Hold Bullish	1H	29	12/01/2026 13:00
	Harami Bullish	1D	30	28/11/2025
	Harami Cross	1D	30	28/11/2025
	Belt Hold Bullish	5H	30	25/12/2025 14:00
	Doji Star Bearish	15	30	14/01/2026 14:30
	Evening Star	5H	31	25/12/2025 09:00
	Belt Hold Bearish	5H	31	25/12/2025 09:00
	Evening Doji Star	5H	31	25/12/2025 09:00
	Engulfing Bearish	5H	31	25/12/2025 09:00
	Tri-Star Bullish	30	31	13/01/2026 13:30
	Belt Hold Bullish	1D	32	26/11/2025
	Doji Star Bearish	5H	32	24/12/2025 13:00
	Dragonfly Doji	30	32	13/01/2026 11:00
	Engulfing Bearish	1D	33	25/11/2025
	Doji Star Bearish	30	33	12/01/2026 17:30
	Tri-Star Bullish	15	33	14/01/2026 13:45
	Falling Three Methods	1M	34	Mar '23
	Harami Cross Bearish	1W	34	18/05/2025
	Doji Star Bearish	1H	35	09/01/2026 12:00
	Harami Bullish	1D	36	20/11/2025
	Harami Cross	1D	36	20/11/2025
	Tri-Star Bullish	30	36	12/01/2026 15:00
	Harami Cross	1M	37	Des '22
	Separating Lines Bullish	5H	37	22/12/2025 16:00
	Harami Cross Bearish	1W	38	20/04/2025
	Belt Hold Bullish	1W	39	13/04/2025
	Bullish Engulfing	1W	39	13/04/2025
	Doji Star Bearish	1H	39	08/01/2026 16:00
	Harami Cross	1W	41	30/03/2025
	Tri-Star Bullish	1H	42	08/01/2026 13:00
	Dragonfly Doji	15	43	13/01/2026 11:15
	Tri-Star Bearish	15	44	13/01/2026 11:00
	Belt Hold Bearish	1W	45	02/03/2025
	Belt Hold Bearish	1H	45	07/01/2026 16:00
	Engulfing Bearish	1H	45	07/01/2026 16:00
	Evening Doji Star	1H	45	07/01/2026 16:00
	Evening Star	1H	45	07/01/2026 16:00
	Doji Star Bearish	30	45	09/01/2026 12:00
	Bullish Engulfing	1W	46	23/02/2025
	Doji Star Bearish	15	46	12/01/2026 16:15
	Tri-Star Bearish	30	48	09/01/2026 10:00
	Harami Cross Bearish	15	48	12/01/2026 15:45
	Belt Hold Bullish	1H	49	07/01/2026 10:00
	Belt Hold Bullish	15	49	12/01/2026 15:30
	Three Outside Up	1W	51	19/01/2025
	Tri-Star Bullish	1H	51	06/01/2026 16:00
	Tri-Star Bullish	15	51	12/01/2026 15:00
	Bullish Engulfing	1W	52	12/01/2025
	Bullish Hammer	1W	52	12/01/2025
	Bullish Hammer	5H	52	12/12/2025 11:00
	Belt Hold Bullish	30	52	08/01/2026 15:00
	Bullish Engulfing	30	52	08/01/2026 15:00
	Dragonfly Bearish	5H	53	12/12/2025 06:00
	Doji Star Bearish	5H	53	12/12/2025 06:00
	Hanging Man	5H	53	12/12/2025 06:00
	Inverted Hammer	1W	54	29/12/2024
	Belt Hold Bullish	15	54	12/01/2026 13:45
	Bullish doji Star	1D	55	22/10/2025
	Harami Bullish	1D	55	22/10/2025
	Harami Cross	1D	55	22/10/2025
	Doji Star Bearish	5H	55	11/12/2025 10:00
	Belt Hold Bearish	1H	55	06/01/2026 10:00
	Engulfing Bearish	1D	56	21/10/2025
	Belt Hold Bullish	5H	56	09/12/2025 13:00
	Tri-Star Bullish	1H	56	05/01/2026 17:00
	Harami Bullish	1D	57	20/10/2025
	Harami Cross	1D	57	20/10/2025
	Tri-Star Bearish	1H	57	05/01/2026 16:00
	Belt Hold Bearish	30	57	07/01/2026 16:00
	Engulfing Bearish	30	57	07/01/2026 16:00
	Doji Star Bearish	1M	58	Mar '21
	Bullish doji Star	5H	58	08/12/2025 17:00
	Harami Bullish	5H	58	08/12/2025 17:00
	Harami Cross	5H	58	08/12/2025 17:00
	Dragonfly Doji	1D	60	15/10/2025
	Doji Star Bearish	1H	60	05/01/2026 11:00
	Deliberation Bearish	15	60	09/01/2026 12:00
	Doji Star Bearish	15	60	09/01/2026 12:00
	Belt Hold Bullish	1D	61	14/10/2025
	Inverted Hammer	1D	61	14/10/2025
	Three Outside Up	15	61	09/01/2026 11:45
	Bullish Engulfing	1M	62	Nov '20
	Homing Pigeon	1D	62	10/10/2025
	Doji Star Bearish	1H	62	30/12/2025 17:00
	Belt Hold Bullish	15	62	09/01/2026 11:30
	Bullish Engulfing	15	62	09/01/2026 11:30
	Doji Star Bearish	5H	63	03/12/2025 17:00
	Separating Lines Bullish	1H	63	30/12/2025 15:00
	Belt Hold Bullish	30	63	07/01/2026 10:30
	Bullish doji Star	1M	64	Sep '20
	Belt Hold Bullish	1D	64	08/10/2025
	Tri-Star Bullish	15	64	09/01/2026 10:30
	Tri-Star Bullish	30	65	06/01/2026 16:30
	Tri-Star Bearish	15	65	09/01/2026 10:15
	Doji Star Bearish	1H	66	30/12/2025 12:00
	Falling Three Methods	1M	67	Jun '20
	Three Black Crows	1D	67	03/10/2025
	Homing Pigeon	5H	67	02/12/2025 11:00
	Three Inside Up	1M	68	Mei '20
	Belt Hold Bearish	5H	68	01/12/2025 15:00
	Engulfing Bearish	5H	68	01/12/2025 15:00
	Doji Star Bearish	15	68	08/01/2026 15:30
	Harami Bullish	1M	69	Apr '20
	Harami Cross	1M	69	Apr '20
	Gravestone Doji	5H	69	01/12/2025 10:00
	Doji Star Bearish	1H	69	29/12/2025 17:00
	Tri-Star Bearish	30	69	06/01/2026 10:30
	Belt Hold Bullish	15	69	08/01/2026 15:15
	Bullish Engulfing	15	69	08/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMOm

Tuliskan pendapat Anda mengenai CMO PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,19	+0,06	+0,06%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	63,99	+0,23	+0,36%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,10	-3,00	-0,84%
Gula #11 AS	14,99	+0,42	+2,88%

EUR/USD	1,1599	-0,0011	-0,09%
GBP/USD	1,3378	0,0000	0,00%
USD/JPY	158,07	-0,57	-0,36%
AUD/USD	0,6684	-0,0014	-0,21%
EUR/JPY	183,34	-0,82	-0,45%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	211,47	-0,75	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMOm	0,410	-0,030	-6,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10.00%	162.23M