Breaking News

Tutup

CMO PCL (CMOm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,550 +0,130 +30,95%

27/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0791010Y05

Volume: 2.015.483
Bid/Ask: 0,540 / 0,540
Rentang Harian: 0,450 - 0,550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMOm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CMO PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CMO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Belt Hold Bullish	1D	1	26/02/2026
	Doji Star Bearish	5H	2	26/02/2026 17:00
	Belt Hold Bullish	1D	3	24/02/2026
	Tri-Star Bearish	1H	3	27/02/2026 14:00
	Tri-Star Bullish	15	3	27/02/2026 15:30
	Engulfing Bearish	1M	4	Okt '25
	Belt Hold Bearish	1D	4	23/02/2026
	Dark Cloud Cover	1D	4	23/02/2026
	Doji Star Bearish	5H	4	25/02/2026 16:00
	Tri-Star Bearish	30	4	27/02/2026 14:00
	Tri-Star Bearish	15	4	27/02/2026 14:15
	Belt Hold Bullish	1D	5	20/02/2026
	Harami Cross Bearish	5H	6	25/02/2026 06:00
	Belt Hold Bullish	5H	7	24/02/2026 15:00
	Engulfing Bearish	1M	8	Jun '25
	Bullish Engulfing	1W	8	28/12/2025
	Belt Hold Bullish	5H	8	24/02/2026 10:00
	Bullish Engulfing	5H	8	24/02/2026 10:00
	Three Inside Up	5H	8	24/02/2026 10:00
	Bullish doji Star	5H	9	23/02/2026 14:00
	Harami Bullish	5H	9	23/02/2026 14:00
	Harami Cross	5H	9	23/02/2026 14:00
	Deliberation Bearish	1H	9	26/02/2026 17:00
	Doji Star Bearish	1H	9	26/02/2026 17:00
	Deliberation Bearish	30	9	27/02/2026 10:30
	Doji Star Bearish	30	9	27/02/2026 10:30
	Belt Hold Bearish	5H	10	23/02/2026 09:00
	Engulfing Bearish	5H	10	23/02/2026 09:00
	Evening Doji Star	5H	10	23/02/2026 09:00
	Evening Star	5H	10	23/02/2026 09:00
	Belt Hold Bearish	1D	11	12/02/2026
	Bullish Hammer	1M	13	Jan '25
	Harami Bullish	1W	13	23/11/2025
	Harami Cross	1W	13	23/11/2025
	Belt Hold Bullish	5H	13	20/02/2026 06:00
	Doji Star Bearish	1H	13	25/02/2026 16:00
	Doji Star Bearish	30	13	26/02/2026 16:30
	Deliberation Bearish	15	13	27/02/2026 10:15
	Doji Star Bearish	15	13	27/02/2026 10:15
	Hanging Man	15	13	27/02/2026 10:15
	Dragonfly Bearish	15	13	27/02/2026 10:15
	Doji Star Bearish	5H	14	19/02/2026 15:00
	Bullish doji Star	1W	15	09/11/2025
	Harami Bullish	1W	15	09/11/2025
	Harami Cross	1W	15	09/11/2025
	Belt Hold Bearish	1D	17	04/02/2026
	Doji Star Bearish	1H	17	24/02/2026 17:00
	Doji Star Bearish	15	17	26/02/2026 16:30
	Bullish Hammer	1D	18	03/02/2026
	Dragonfly Doji	5H	18	17/02/2026 13:00
	Belt Hold Bullish	1H	18	24/02/2026 15:00
	Bullish doji Star	1W	19	12/10/2025
	Belt Hold Bullish	1H	19	24/02/2026 14:00
	Bullish Engulfing	1H	19	24/02/2026 14:00
	Engulfing Bearish	1W	20	05/10/2025
	Inverted Hammer	1W	21	28/09/2025
	Bullish Engulfing	1W	21	28/09/2025
	Tri-Star Bearish	15	21	26/02/2026 14:00
	Bullish Engulfing	1W	23	14/09/2025
	Belt Hold Bullish	5H	24	13/02/2026 09:00
	Doji Star Bearish	30	24	24/02/2026 17:30
	Belt Hold Bearish	1D	25	23/01/2026
	Harami Bullish	5H	25	12/02/2026 13:00
	Harami Cross	5H	25	12/02/2026 13:00
	Belt Hold Bullish	30	25	24/02/2026 15:30
	Belt Hold Bearish	5H	26	12/02/2026 08:00
	Tri-Star Bullish	30	26	24/02/2026 14:30
	Harami Cross	5H	27	11/02/2026 17:00
	Harami Bullish	5H	27	11/02/2026 17:00
	Engulfing Bearish	1M	28	Okt '23
	Falling Three Methods	1M	28	Okt '23
	Doji Star Bearish	1D	28	20/01/2026
	Tri-Star Bearish	5H	30	10/02/2026 16:00
	Tri-Star Bearish	1H	30	20/02/2026 09:00
	Doji Star Bearish	15	30	24/02/2026 17:45
	Three Outside Up	1D	31	15/01/2026
	Belt Hold Bullish	1D	32	14/01/2026
	Bullish Engulfing	1D	32	14/01/2026
	Tri-Star Bearish	15	32	24/02/2026 15:30
	Dragonfly Doji	1D	33	13/01/2026
	Harami Cross Bearish	5H	33	09/02/2026 15:00
	Bullish Engulfing	1W	34	29/06/2025
	Morning Doji Star	1W	34	29/06/2025
	Morning Star	1W	34	29/06/2025
	Bullish Engulfing	5H	34	09/02/2026 10:00
	Harami Cross Bearish	1H	34	19/02/2026 11:00
	Tri-Star Bearish	15	34	24/02/2026 14:00
	Falling Three Methods	1M	35	Mar '23
	Bullish doji Star	1W	35	22/06/2025
	Belt Hold Bullish	1H	35	18/02/2026 16:00
	Bullish Engulfing	1H	35	18/02/2026 16:00
	Tri-Star Bullish	5H	36	06/02/2026 12:00
	Gravestone Doji	1H	36	18/02/2026 15:00
	Tri-Star Bullish	1H	36	18/02/2026 15:00
	Tri-Star Bearish	1H	37	18/02/2026 14:00
	Tri-Star Bearish	30	37	20/02/2026 10:30
	Harami Cross	1M	38	Des '22
	Belt Hold Bearish	1D	38	06/01/2026
	Tri-Star Bullish	5H	38	05/02/2026 16:00
	Tri-Star Bullish	1H	38	18/02/2026 11:00
	Harami Cross Bearish	1D	39	05/01/2026
	Tri-Star Bearish	5H	39	05/02/2026 11:00
	Tri-Star Bearish	1H	39	18/02/2026 10:00
	Tri-Star Bearish	30	39	20/02/2026 09:30
	Harami Cross Bearish	1W	40	18/05/2025
	Doji Star Bearish	1H	41	17/02/2026 16:00
	Harami Cross Bearish	5H	42	04/02/2026 10:00
	Bullish Engulfing	5H	43	03/02/2026 14:00
	Tri-Star Bullish	30	43	19/02/2026 12:00
	Harami Cross Bearish	1W	44	20/04/2025
	Tri-Star Bearish	30	44	19/02/2026 11:00
	Belt Hold Bullish	1W	45	13/04/2025
	Bullish Engulfing	1W	45	13/04/2025
	Tri-Star Bearish	15	45	20/02/2026 10:30
	Tri-Star Bullish	15	46	20/02/2026 10:00
	Harami Cross	1W	47	30/03/2025
	Gravestone Doji	30	47	18/02/2026 15:00
	Tri-Star Bullish	30	47	18/02/2026 15:00
	Tri-Star Bearish	15	47	20/02/2026 09:45
	Tri-Star Bullish	1H	48	16/02/2026 16:00
	Tri-Star Bearish	30	48	18/02/2026 14:30
	Harami Bullish	5H	50	29/01/2026 09:00
	Harami Cross	5H	50	29/01/2026 09:00
	Dragonfly Doji	1H	50	16/02/2026 10:00
	Dragonfly Bearish	1H	50	16/02/2026 10:00
	Hanging Man	1H	50	16/02/2026 10:00
	Tri-Star Bullish	30	50	18/02/2026 11:00
	Belt Hold Bearish	1W	51	02/03/2025
	Harami Bullish	1D	51	15/12/2025
	Harami Cross	1D	51	15/12/2025
	Tri-Star Bearish	30	51	18/02/2026 10:00
	Tri-Star Bullish	15	51	19/02/2026 12:00
	Bullish Engulfing	1W	52	23/02/2025
	Belt Hold Bearish	1D	52	12/12/2025
	Bullish Hammer	1D	52	12/12/2025
	Tri-Star Bearish	15	52	19/02/2026 11:15
	Bullish Engulfing	1D	53	11/12/2025
	Abandoned Baby Bullish	1D	53	11/12/2025
	Doji Star Bearish	30	53	17/02/2026 16:00
	Dragonfly Doji	1D	54	09/12/2025
	Gravestone Doji	15	55	18/02/2026 15:15
	Tri-Star Bullish	15	55	18/02/2026 15:15
	Stick Sandwich	1D	56	04/12/2025
	Harami Bullish	5H	56	26/01/2026 16:00
	Harami Cross	5H	56	26/01/2026 16:00
	Tri-Star Bearish	15	56	18/02/2026 14:30
	Three Outside Up	1W	57	19/01/2025
	Belt Hold Bullish	1H	57	13/02/2026 10:00
	Bullish Engulfing	1W	58	12/01/2025
	Bullish Hammer	1W	58	12/01/2025
	Tri-Star Bullish	30	58	17/02/2026 11:30
	Tri-Star Bullish	15	58	18/02/2026 11:15
	Doji Star Bearish	1M	59	Mar '21
	Three Outside Down	5H	59	23/01/2026 13:00
	Belt Hold Bullish	1H	59	12/02/2026 15:00
	Tri-Star Bearish	15	59	18/02/2026 10:00
	Inverted Hammer	1W	60	29/12/2024
	Harami Bullish	1D	60	28/11/2025
	Harami Cross	1D	60	28/11/2025
	Evening Star	5H	60	23/01/2026 08:00
	Engulfing Bearish	5H	60	23/01/2026 08:00
	Evening Doji Star	5H	60	23/01/2026 08:00
	Belt Hold Bearish	5H	60	23/01/2026 08:00
	Deliberation Bearish	5H	61	22/01/2026 17:00
	Doji Star Bearish	5H	61	22/01/2026 17:00
	Bullish doji Star	1H	61	12/02/2026 11:00
	Deliberation Bearish	15	61	17/02/2026 16:15
	Doji Star Bearish	15	61	17/02/2026 16:15
	Belt Hold Bullish	1D	62	26/11/2025
	Bullish Engulfing	1M	63	Nov '20
	Engulfing Bearish	1D	63	25/11/2025
	Belt Hold Bullish	30	63	16/02/2026 10:30
	Belt Hold Bullish	15	63	17/02/2026 14:45
	Tri-Star Bearish	15	64	17/02/2026 14:30
	Bullish doji Star	1M	65	Sep '20
	Harami Bullish	1D	66	20/11/2025
	Harami Cross	1D	66	20/11/2025
	Falling Three Methods	1M	68	Jun '20
	Doji Star Bearish	5H	68	20/01/2026 10:00
	Tri-Star Bullish	15	68	17/02/2026 11:30
	Three Inside Up	1M	69	Mei '20
	Tri-Star Bullish	1H	69	11/02/2026 09:00
	Tri-Star Bearish	15	69	17/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMOm

Tuliskan pendapat Anda mengenai CMO PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,570	-0,170	-0,17%

Emas	5.247,90	+53,70	+1,03%
Perak	93,291	+5,707	+6,52%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,48	+1,73	+2,45%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMOm	0,550	+0,130	+30,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B