Breaking News

Tutup

CMC Corp (CMG)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23.000,0 +500,0 +2,22%

14:29:47 - Data Real-Time. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000CMG2

Volume: 100.700
Bid/Ask: 22.750,0 / 22.800,0
Rentang Harian: 22.550,0 - 23.650,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CMC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CMC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	3	Jun '26
	Bullish Engulfing	1D	3	10/09/2026
	Harami Bullish	1W	4	16/08/2026
	Harami Cross	1W	4	16/08/2026
	Shooting Star	1H	4	15/09/2026 09:00
	Inverted Hammer	1H	4	15/09/2026 09:00
	Morning Doji Star	1H	4	15/09/2026 09:00
	Morning Star	1H	4	15/09/2026 09:00
	Three Inside Up	1H	4	15/09/2026 09:00
	Bullish doji Star	1D	5	08/09/2026
	Harami Cross	1H	5	14/09/2026 15:00
	Harami Bullish	1H	5	14/09/2026 15:00
	Bullish doji Star	1H	5	14/09/2026 15:00
	Three Outside Up	5H	6	10/09/2026 13:00
	Three Outside Down	1H	6	14/09/2026 14:00
	Bullish Engulfing	5H	7	10/09/2026 08:00
	Engulfing Bearish	1H	7	14/09/2026 13:00
	Bullish Engulfing	1M	8	Jan '26
	Bullish Hammer	1W	8	19/07/2026
	Falling Three Methods	1D	8	03/09/2026
	Bullish Engulfing	1D	9	28/08/2026
	Three Inside Up	1D	9	28/08/2026
	Harami Cross	1D	10	27/08/2026
	Harami Bullish	1D	10	27/08/2026
	Three Outside Down	30	10	14/09/2026 14:00
	Rising Three Methods	1M	11	Okt '25
	Belt Hold Bullish	5H	11	08/09/2026 06:00
	Inverted Hammer	5H	11	08/09/2026 06:00
	Engulfing Bearish	30	11	14/09/2026 13:30
	Bullish Hammer	30	11	14/09/2026 13:30
	Engulfing Bearish	1D	12	25/08/2026
	Evening Doji Star	1D	12	25/08/2026
	Bullish doji Star	5H	12	07/09/2026 15:00
	Bullish Hammer	1H	12	11/09/2026 14:00
	Gravestone Doji	30	12	14/09/2026 13:00
	Doji Star Bearish	1D	13	24/08/2026
	Harami Cross Bearish	30	13	14/09/2026 11:00
	Three Inside Up	1D	14	21/08/2026
	On Neck Bearish	5H	14	07/09/2026 05:00
	Bullish Engulfing	30	14	14/09/2026 10:30
	Tri-Star Bullish	15	14	14/09/2026 15:00
	Harami Bullish	1D	15	20/08/2026
	Inverted Hammer	1D	15	20/08/2026
	Belt Hold Bullish	1H	15	11/09/2026 10:00
	Engulfing Bearish	1W	16	24/05/2026
	Evening Doji Star	1H	16	11/09/2026 09:00
	Evening Star	1H	16	11/09/2026 09:00
	Dragonfly Bearish	30	16	14/09/2026 09:30
	Hanging Man	30	16	14/09/2026 09:30
	Bullish doji Star	15	16	14/09/2026 14:15
	Dragonfly Doji	15	16	14/09/2026 14:15
	Harami Bullish	15	16	14/09/2026 14:15
	Harami Cross	15	16	14/09/2026 14:15
	On Neck Bearish	15	16	14/09/2026 14:15
	Bullish Engulfing	1W	17	17/05/2026
	Doji Star Bearish	1H	17	10/09/2026 15:00
	Bullish doji Star	1M	19	Feb '25
	Harami Bullish	5H	19	28/08/2026 15:00
	Harami Cross	5H	19	28/08/2026 15:00
	Harami Cross	1W	20	26/04/2026
	Bullish doji Star	1W	20	26/04/2026
	Harami Bullish	1W	20	26/04/2026
	Harami Cross Bearish	15	20	14/09/2026 13:15
	Falling Three Methods	1M	21	Des '24
	Engulfing Bearish	1W	21	19/04/2026
	Bullish Engulfing	5H	21	28/08/2026 05:00
	Bullish Engulfing	30	21	11/09/2026 13:30
	Bullish Engulfing	1H	22	10/09/2026 09:00
	Dragonfly Doji	30	22	11/09/2026 13:00
	Tri-Star Bearish	15	22	14/09/2026 11:15
	Inverted Hammer	5H	23	27/08/2026 09:00
	Harami Cross	30	23	11/09/2026 11:00
	Harami Bullish	30	23	11/09/2026 11:00
	Dragonfly Bearish	15	23	14/09/2026 10:45
	Hanging Man	15	23	14/09/2026 10:45
	Belt Hold Bullish	1D	24	07/08/2026
	Belt Hold Bullish	30	25	11/09/2026 10:00
	Dragonfly Doji	15	25	14/09/2026 10:15
	Abandoned Baby Bearish	1M	26	Jul '24
	Evening Doji Star	1M	26	Jul '24
	Two Crows	1M	26	Jul '24
	Abandoned Baby Bullish	1W	26	15/03/2026
	Doji Star Bearish	15	26	14/09/2026 10:00
	Gravestone Doji	15	26	14/09/2026 10:00
	Gravestone Doji	1M	27	Jun '24
	Deliberation Bearish	1M	27	Jun '24
	Doji Star Bearish	1M	27	Jun '24
	Bullish doji Star	1W	27	08/03/2026
	Belt Hold Bullish	1H	28	09/09/2026 09:00
	Morning Doji Star	1H	28	09/09/2026 09:00
	Morning Star	1H	28	09/09/2026 09:00
	Doji Star Bearish	30	28	10/09/2026 15:00
	Three Outside Up	30	28	10/09/2026 15:00
	Belt Hold Bearish	15	28	14/09/2026 09:30
	Engulfing Bearish	15	28	14/09/2026 09:30
	Doji Star Bearish	1D	29	31/07/2026
	Harami Cross	1H	29	08/09/2026 15:00
	Harami Bullish	1H	29	08/09/2026 15:00
	Bullish doji Star	1H	29	08/09/2026 15:00
	Harami Bullish	30	31	10/09/2026 13:00
	Harami Cross	30	31	10/09/2026 13:00
	Belt Hold Bullish	5H	33	20/08/2026 07:00
	Bullish Engulfing	5H	33	20/08/2026 07:00
	Inverted Hammer	1H	33	08/09/2026 10:00
	Bullish Engulfing	1M	34	Nov '23
	Inverted Hammer	5H	34	19/08/2026 11:00
	Belt Hold Bullish	1H	34	08/09/2026 09:00
	Bullish Engulfing	1D	35	23/07/2026
	Belt Hold Bearish	5H	35	19/08/2026 06:00
	Engulfing Bearish	5H	35	19/08/2026 06:00
	Abandoned Baby Bullish	15	35	11/09/2026 13:30
	Inverted Hammer	15	35	11/09/2026 13:30
	Engulfing Bearish	1M	36	Sep '23
	Dragonfly Doji	15	36	11/09/2026 13:15
	Hanging Man	1M	37	Ags '23
	Inverted Hammer	1D	37	21/07/2026
	Bullish doji Star	1W	38	14/12/2025
	Harami Cross Bearish	15	38	11/09/2026 11:15
	Bullish Hammer	1D	40	16/07/2026
	Harami Cross	30	41	09/09/2026 13:00
	Harami Bullish	30	41	09/09/2026 13:00
	Bullish doji Star	30	41	09/09/2026 13:00
	Bullish doji Star	1D	42	14/07/2026
	Three Outside Down	1W	43	09/11/2025
	Bullish doji Star	5H	43	13/08/2026 15:00
	Harami Bullish	5H	43	13/08/2026 15:00
	Harami Cross	5H	43	13/08/2026 15:00
	Homing Pigeon	30	43	09/09/2026 10:30
	Belt Hold Bullish	15	43	11/09/2026 10:00
	Engulfing Bearish	1W	44	02/11/2025
	Belt Hold Bullish	1D	44	10/07/2026
	Inverted Hammer	5H	45	13/08/2026 05:00
	Bullish Engulfing	30	45	09/09/2026 09:30
	Belt Hold Bullish	30	45	09/09/2026 09:30
	Bullish Hammer	1M	46	Nov '22
	Belt Hold Bullish	1H	46	04/09/2026 09:00
	Three Outside Down	1M	47	Okt '22
	Engulfing Bearish	1M	48	Sep '22
	Engulfing Bearish	5H	48	11/08/2026 13:00
	Harami Cross Bearish	1D	50	02/07/2026
	Belt Hold Bearish	15	50	10/09/2026 13:45
	Bullish doji Star	1H	51	03/09/2026 10:00
	Harami Bullish	1H	51	03/09/2026 10:00
	Harami Cross	1H	51	03/09/2026 10:00
	Dragonfly Doji	15	51	10/09/2026 13:30
	Belt Hold Bullish	5H	53	07/08/2026 09:00
	Dragonfly Doji	1D	54	26/06/2026
	Bullish doji Star	15	54	10/09/2026 11:15
	Harami Bullish	15	54	10/09/2026 11:15
	Harami Cross	15	54	10/09/2026 11:15
	Engulfing Bearish	1W	55	17/08/2025
	Upside Gap Three Methods	1W	55	17/08/2025
	Three Black Crows	1M	56	Jan '22
	Dragonfly Doji	1D	56	24/06/2026
	Thrusting Bearish	5H	56	05/08/2026 12:00
	Harami Bullish	1H	56	28/08/2026 11:00
	Harami Cross	1H	56	28/08/2026 11:00
	Belt Hold Bullish	30	56	08/09/2026 09:00
	Bullish Engulfing	30	56	08/09/2026 09:00
	Three Inside Up	1H	58	28/08/2026 09:00
	Harami Bullish	15	58	10/09/2026 10:15
	Harami Cross	15	58	10/09/2026 10:15
	Harami Bullish	1H	59	27/08/2026 15:00
	Harami Cross	1H	59	27/08/2026 15:00
	Belt Hold Bearish	1D	60	18/06/2026
	Deliberation Bearish	5H	60	03/08/2026 15:00
	Doji Star Bearish	5H	60	03/08/2026 15:00
	Homing Pigeon	1H	60	27/08/2026 14:00
	Belt Hold Bullish	30	60	07/09/2026 13:00
	Bullish Engulfing	30	60	07/09/2026 13:00
	Advance Block Bearish	1W	61	06/07/2025
	Three Inside Up	1W	64	15/06/2025
	Morning Doji Star	1H	64	27/08/2026 09:00
	Morning Star	1H	64	27/08/2026 09:00
	Three Inside Up	1H	64	27/08/2026 09:00
	Bullish doji Star	30	64	07/09/2026 09:30
	Dragonfly Doji	30	64	07/09/2026 09:30
	Harami Bullish	30	64	07/09/2026 09:30
	Harami Cross	30	64	07/09/2026 09:30
	Bullish doji Star	15	64	09/09/2026 14:45
	Harami Bullish	15	64	09/09/2026 14:45
	Harami Cross	15	64	09/09/2026 14:45
	Harami Bullish	1W	65	08/06/2025
	Harami Cross	1H	65	26/08/2026 15:00
	Harami Bullish	1H	65	26/08/2026 15:00
	Bullish doji Star	1H	65	26/08/2026 15:00
	Engulfing Bearish	15	65	09/09/2026 14:15
	Three Inside Up	1M	66	Mar '21
	Bullish doji Star	30	66	04/09/2026 15:00
	Harami Bullish	30	66	04/09/2026 15:00
	Harami Cross	30	66	04/09/2026 15:00
	Harami Cross Bearish	15	66	09/09/2026 14:00
	Bullish Engulfing	1D	67	09/06/2026
	Engulfing Bearish	1M	68	Jan '21
	Upside Gap Three Methods	1W	68	18/05/2025
	Bullish Hammer	1D	68	08/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMG

Tuliskan pendapat Anda mengenai CMC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.480,43	-54,26	-0,83%
IDX Kompas 100	858,36	-8,02	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.586,9	-33,1	-0,43%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.667,00	-250,60	-1,01%
Indeks Dolar AS	99,325	+0,219	+0,22%

Emas	4.320,00	-31,90	-0,73%
Perak	63,293	-0,846	-1,32%
Minyak Mentah WTI	103,45	+2,06	+2,03%
Minyak Brent	107,74	+2,06	+1,95%
Gas Alam	2,906	+0,010	+0,35%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,05	-0,11	-0,61%

EUR/USD	1,1540	-0,0010	-0,09%
GBP/USD	1,3480	-0,0021	-0,16%
USD/JPY	154,88	+0,55	+0,36%
AUD/USD	0,7127	-0,0013	-0,18%
EUR/JPY	178,73	+0,57	+0,32%
USD/IDR	17.688,1	+48,1	+0,27%
GBP/JPY	208,77	+0,43	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	210	+2	+0,96%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMG	23.000,0	+500,0	+2,22%
	PPC	15,400	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	+0,96%	2,31B
Bumi Resources Min	720	-1,37%	340,23M
Bank Rakyat Persero	3.330	-2,06%	117,96M
Antam	3.250	+1,88%	91,16M
Bank Mandiri Persero	4.340	-2,25%	89,51M
Bank Central Asia	6.475	-0,38%	65,90M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	58,01M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34.95%	571.86M
Communication Cable Systems	442	+24.86%	14.90M
Voksel Electric	320	+23.08%	12.96M
Semacom Integrated Tbk PT	238	+20.81%	78.23M
Krida Jaringan Nusantara	194	+20,50%	143,75M
Transkon Jaya	147	+20.49%	50.65M
Alakasa Industrindo Tbk	7,425	+19.28%	662.10K

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14.85%	41.94M
Multi Garam Utama Tbk PT	260.00	-12.16%	48.32M
Summarecon Agung	294	-11,45%	133,72M
Bintang Mitra	360	-10.00%	1.30M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.41M
Cipta Selera	179	-9.60%	13.54M
Rig Tenders	640	-7.91%	5.92M