Breaking News

Tutup

Close The Loop Inc (CLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,021 +0,002 +10,53%

14/05 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000186504

Volume: 972.381
Bid/Ask: 0,022 / 0,024
Rentang Harian: 0,019 - 0,024

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Close The Loop Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Close The Loop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	03/05/2026
	Belt Hold Bullish	1D	2	12/05/2026
	Inverted Hammer	1W	3	19/04/2026
	Doji Star Bearish	15	3	14/05/2026 07:45
	Abandoned Baby Bullish	5H	5	12/05/2026 07:00
	Belt Hold Bullish	5H	5	12/05/2026 07:00
	Bullish Engulfing	5H	5	12/05/2026 07:00
	Morning Doji Star	5H	5	12/05/2026 07:00
	Morning Star	5H	5	12/05/2026 07:00
	Bullish doji Star	5H	6	12/05/2026 02:00
	Bullish doji Star	1D	7	05/05/2026
	Harami Bullish	1D	7	05/05/2026
	Harami Cross	1D	7	05/05/2026
	Homing Pigeon	5H	7	11/05/2026 11:00
	Tri-Star Bearish	1H	7	13/05/2026 10:00
	Three Outside Down	1D	8	04/05/2026
	Bullish Hammer	1D	8	04/05/2026
	Tri-Star Bearish	30	8	13/05/2026 10:00
	Engulfing Bearish	1D	9	01/05/2026
	Belt Hold Bearish	1D	9	01/05/2026
	Bullish doji Star	5H	9	08/05/2026 13:00
	Tri-Star Bullish	15	9	13/05/2026 10:15
	Tri-Star Bullish	1D	10	30/04/2026
	Doji Star Bearish	1H	10	12/05/2026 09:00
	Three Outside Up	1H	10	12/05/2026 09:00
	Tri-Star Bearish	15	10	13/05/2026 10:00
	Doji Star Bearish	30	11	12/05/2026 09:00
	Three Outside Up	30	11	12/05/2026 09:00
	Harami Cross	1W	12	15/02/2026
	Harami Bullish	1W	12	15/02/2026
	Bullish doji Star	1W	12	15/02/2026
	Dragonfly Doji	1D	12	28/04/2026
	Tri-Star Bullish	1H	12	12/05/2026 07:00
	Belt Hold Bullish	30	12	12/05/2026 08:30
	Bullish Engulfing	30	12	12/05/2026 08:30
	Tri-Star Bullish	30	14	12/05/2026 07:00
	Belt Hold Bullish	15	14	12/05/2026 08:45
	Bullish Engulfing	15	14	12/05/2026 08:45
	Three Outside Up	1M	17	Des '24
	Bullish doji Star	1H	17	11/05/2026 10:00
	Tri-Star Bullish	15	17	12/05/2026 07:00
	Bullish Engulfing	1M	18	Nov '24
	Belt Hold Bullish	1D	18	20/04/2026
	Homing Pigeon	5H	18	04/05/2026 09:00
	Tri-Star Bullish	30	18	11/05/2026 12:00
	Tri-Star Bearish	15	18	12/05/2026 06:45
	Downside Gap Three Methods	1W	19	28/12/2025
	Belt Hold Bullish	1D	19	17/04/2026
	Harami Cross	5H	20	01/05/2026 11:00
	Harami Bullish	5H	20	01/05/2026 11:00
	Bullish doji Star	5H	20	01/05/2026 11:00
	Belt Hold Bearish	5H	21	01/05/2026 06:00
	Engulfing Bearish	5H	21	01/05/2026 06:00
	Bullish doji Star	30	21	11/05/2026 10:00
	Doji Star Bearish	1D	22	14/04/2026
	Bullish doji Star	1W	23	30/11/2025
	Harami Bullish	1W	23	30/11/2025
	Harami Cross	1W	23	30/11/2025
	Belt Hold Bullish	1D	23	13/04/2026
	Tri-Star Bullish	5H	23	30/04/2026 05:00
	Tri-Star Bearish	30	23	11/05/2026 07:00
	Tri-Star Bullish	15	23	11/05/2026 12:00
	Stick Sandwich	1W	24	23/11/2025
	Belt Hold Bullish	1D	24	09/04/2026
	Tri-Star Bearish	5H	24	29/04/2026 09:00
	Harami Cross Bearish	1H	24	08/05/2026 09:00
	Belt Hold Bearish	1D	25	08/04/2026
	Engulfing Bearish	1D	25	08/04/2026
	Bullish doji Star	15	26	11/05/2026 10:15
	Harami Cross	1W	27	02/11/2025
	Bullish doji Star	1W	27	02/11/2025
	Harami Bullish	1W	27	02/11/2025
	Deliberation Bearish	1D	28	01/04/2026
	Doji Star Bearish	1D	28	01/04/2026
	Bullish doji Star	30	28	08/05/2026 10:30
	Tri-Star Bearish	15	28	11/05/2026 07:00
	Tri-Star Bullish	15	29	11/05/2026 06:45
	Harami Cross Bearish	30	30	08/05/2026 09:00
	Three Black Crows	1M	31	Okt '23
	Tri-Star Bullish	15	32	08/05/2026 11:15
	Belt Hold Bearish	1D	36	19/03/2026
	Engulfing Bearish	1D	36	19/03/2026
	Harami Bullish	5H	36	21/04/2026 11:00
	Harami Cross	5H	36	21/04/2026 11:00
	Harami Cross Bearish	15	36	08/05/2026 09:00
	Morning Doji Star	1M	37	Apr '23
	Dragonfly Doji	1D	37	18/03/2026
	Engulfing Bearish	5H	37	21/04/2026 06:00
	Bullish doji Star	1M	38	Mar '23
	Harami Cross	1W	38	17/08/2025
	Harami Bullish	1W	38	17/08/2025
	Doji Star Bearish	5H	38	20/04/2026 10:00
	Belt Hold Bullish	5H	39	20/04/2026 05:00
	Bullish Engulfing	5H	39	20/04/2026 05:00
	Harami Cross Bearish	1D	40	13/03/2026
	Harami Cross Bearish	5H	40	17/04/2026 12:00
	Harami Bullish	1H	40	04/05/2026 08:00
	Harami Cross	1H	40	04/05/2026 08:00
	Three Inside Up	1D	41	12/03/2026
	Three Black Crows	1M	42	Nov '22
	Harami Bullish	1D	42	11/03/2026
	Harami Cross	1D	42	11/03/2026
	Bullish doji Star	5H	42	16/04/2026 11:00
	Harami Bullish	5H	42	16/04/2026 11:00
	Harami Cross	5H	42	16/04/2026 11:00
	Belt Hold Bearish	1D	43	10/03/2026
	Tri-Star Bullish	1H	43	01/05/2026 11:00
	Tri-Star Bearish	30	44	04/05/2026 11:00
	Three Outside Up	1D	45	05/03/2026
	Bullish Engulfing	1D	46	04/03/2026
	Abandoned Baby Bullish	1D	46	04/03/2026
	Belt Hold Bullish	1D	46	04/03/2026
	Harami Bullish	30	47	04/05/2026 08:00
	Harami Cross	30	47	04/05/2026 08:00
	Belt Hold Bullish	5H	48	13/04/2026 08:00
	Bullish Engulfing	5H	48	13/04/2026 08:00
	Harami Cross Bearish	5H	49	13/04/2026 03:00
	Tri-Star Bullish	1H	49	29/04/2026 13:00
	Harami Cross	5H	51	08/04/2026 13:00
	Bullish doji Star	5H	51	08/04/2026 13:00
	Harami Bullish	5H	51	08/04/2026 13:00
	Tri-Star Bearish	30	52	01/05/2026 10:00
	Harami Bullish	15	53	04/05/2026 08:00
	Harami Cross	15	53	04/05/2026 08:00
	Bullish Engulfing	1W	55	20/04/2025
	Tri-Star Bearish	5H	56	02/04/2026 02:00
	Belt Hold Bearish	1D	57	17/02/2026
	Tri-Star Bullish	15	57	01/05/2026 11:15
	Stick Sandwich	1W	58	30/03/2025
	Three Inside Up	1D	58	16/02/2026
	Tri-Star Bearish	15	58	01/05/2026 10:00
	Tri-Star Bearish	30	59	29/04/2026 09:30
	Tri-Star Bullish	1H	60	24/04/2026 13:00
	Bullish doji Star	1D	61	11/02/2026
	Dragonfly Doji	1D	61	11/02/2026
	Harami Bullish	1D	61	11/02/2026
	Harami Cross	1D	61	11/02/2026
	Tri-Star Bullish	5H	61	30/03/2026 09:00
	Tri-Star Bearish	5H	62	30/03/2026 04:00
	Belt Hold Bullish	1D	63	09/02/2026
	Harami Bullish	1D	64	06/02/2026
	Harami Cross	1D	64	06/02/2026
	Bullish doji Star	1D	64	06/02/2026
	Tri-Star Bullish	15	64	29/04/2026 13:00
	Homing Pigeon	1D	65	05/02/2026
	Tri-Star Bearish	15	65	29/04/2026 09:45
	Homing Pigeon	1W	66	02/02/2025
	Doji Star Bearish	5H	66	26/03/2026 10:00
	Harami Cross	1H	66	23/04/2026 10:00
	Bullish doji Star	1H	66	23/04/2026 10:00
	Harami Bullish	1H	66	23/04/2026 10:00
	Three Outside Down	1W	67	26/01/2025
	Engulfing Bearish	1W	68	19/01/2025
	Bullish doji Star	1D	68	02/02/2026
	Harami Bullish	1D	68	02/02/2026
	Harami Cross	1D	68	02/02/2026
	Homing Pigeon	1D	69	30/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLG

Tuliskan pendapat Anda mengenai Close The Loop Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.723,32	-135,58	-1,98%
IDX Kompas 100	893,25	-22,45	-2,45%
FTSE Indonesia Local	2.433,18	-47,95	-1,93%
US 500	7.499,4	+55,2	+0,74%
Dow Jones	50.063,46	+370,26	+0,75%
Hang Seng	26.389,04	+0,60	+0,00%
Indeks Dolar AS	98,78	+0,35	+0,36%

Emas	4.655,40	+0,05	+0,00%
Perak	84,010	-0,008	-0,01%
Minyak Mentah WTI	102,02	+1,00	+0,99%
Minyak Brent	106,62	-0,04	-0,04%
Gas Alam	2,920	+0,056	+1,96%
Kopi C AS	274,90	-5,85	-2,08%
Gula #11 AS	15,00	-0,38	-2,47%

EUR/USD	1,1670	+0,0001	+0,01%
GBP/USD	1,3404	-0,0005	-0,04%
USD/JPY	158,37	+0,05	+0,03%
AUD/USD	0,7219	-0,0004	-0,06%
EUR/JPY	184,80	+0,03	+0,02%
USD/IDR	17.548,7	+102,7	+0,59%
GBP/JPY	212,26	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	326	-4	-1,21%
PT BUMA Internasional Grup Tbk	232	0	0,00%
Bank Rakyat	179	-1	-0,56%
Semen Baturaja Persero	193	-3	-1,53%
Bumi Resources	214	+2	+0,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLG	0,021	+0,002	+10,53%
	IDVC	0,001	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	175	+12,18%	3,89B
Bumi Resources	214	+0.94%	2.16B
Barito Pacific	2.080	-8,77%	459,90M
Bank Mandiri Persero	4.200	-0,94%	192,29M
Aneka Tambang Persero	3.500	-1,96%	183,27M
Bank Rakyat Persero	3.120	-3,11%	155,23M
Bank Central Asia	6.100	-0,41%	147,34M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	284	+24,56%	1,94M
Pelayaran Nasional Ekalya	2.000,00	+22,70%	26,15M
Perdana Bangun Pusaka	3,390	+18.12%	227.60K
Pt Esta Indonesia Tbk	590.00	+18.00%	36.27M
Alfa Energi Investama	152	+16.03%	317.20M
Island Concepts	151	+15.27%	91.37M
Gowa Makassar	1,795	+14.33%	25.90K

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	4.300	-14,85%	75,25M
Sillo Maritime Perdana	2.180	-14,84%	681,20K
Prime Agri Resources Tbk PT	3.140	-14,67%	286,30K
Nusantara Almazia	163	-14,66%	102,71M
Asuransi Digital Bersama Tbk PT	96,00	-14,29%	215,31M
Barito Renewables Energy PT Tbk	3.200,00	-11,36%	80,03M
Dian Swastatika	1.035	-11,16%	148,25M