Breaking News

Tutup

Close The Loop Inc (CLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,031 -0,002 -6,06%

22/05 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000186504

Volume: 1.727.028
Bid/Ask: 0,030 / 0,033
Rentang Harian: 0,031 - 0,034

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Close The Loop Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Close The Loop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Three Black Crows	1W	2	03/05/2026
	Three Inside Up	1D	2	20/05/2026
	Harami Bullish	1D	3	19/05/2026
	Harami Cross	1D	3	19/05/2026
	Bullish doji Star	30	3	22/05/2026 11:00
	Harami Bullish	30	3	22/05/2026 11:00
	Harami Cross	30	3	22/05/2026 11:00
	Inverted Hammer	1W	4	19/04/2026
	Harami Cross Bearish	1H	4	22/05/2026 07:00
	Bullish doji Star	15	4	22/05/2026 11:00
	Harami Bullish	15	4	22/05/2026 11:00
	Harami Cross	15	4	22/05/2026 11:00
	Tri-Star Bullish	1H	6	21/05/2026 13:00
	Harami Cross Bearish	15	7	22/05/2026 07:30
	Belt Hold Bullish	1D	8	12/05/2026
	Tri-Star Bullish	5H	9	18/05/2026 13:00
	Tri-Star Bearish	30	10	21/05/2026 12:00
	Tri-Star Bearish	15	12	21/05/2026 12:15
	Harami Cross	1W	13	15/02/2026
	Harami Bullish	1W	13	15/02/2026
	Bullish doji Star	1W	13	15/02/2026
	Bullish doji Star	1D	13	05/05/2026
	Harami Bullish	1D	13	05/05/2026
	Harami Cross	1D	13	05/05/2026
	Three Outside Down	1D	14	04/05/2026
	Bullish Hammer	1D	14	04/05/2026
	Belt Hold Bearish	1D	15	01/05/2026
	Engulfing Bearish	1D	15	01/05/2026
	Tri-Star Bullish	15	15	21/05/2026 10:30
	Tri-Star Bullish	1D	16	30/04/2026
	Three Outside Up	1M	17	Des '24
	Bullish doji Star	15	17	21/05/2026 09:30
	Harami Bullish	15	17	21/05/2026 09:30
	Harami Cross	15	17	21/05/2026 09:30
	Bullish Engulfing	1M	18	Nov '24
	Dragonfly Doji	1D	18	28/04/2026
	Morning Star	5H	19	12/05/2026 07:00
	Morning Doji Star	5H	19	12/05/2026 07:00
	Belt Hold Bullish	5H	19	12/05/2026 07:00
	Bullish Engulfing	5H	19	12/05/2026 07:00
	Abandoned Baby Bullish	5H	19	12/05/2026 07:00
	Tri-Star Bearish	15	19	21/05/2026 08:00
	Downside Gap Three Methods	1W	20	28/12/2025
	Bullish doji Star	5H	20	12/05/2026 02:00
	Bullish doji Star	30	20	20/05/2026 12:00
	Homing Pigeon	5H	21	11/05/2026 11:00
	Belt Hold Bearish	30	21	20/05/2026 11:30
	Harami Cross Bearish	30	22	20/05/2026 11:00
	Belt Hold Bearish	15	22	21/05/2026 06:45
	Engulfing Bearish	15	22	21/05/2026 06:45
	Bullish doji Star	5H	23	08/05/2026 13:00
	Bullish doji Star	1W	24	30/11/2025
	Harami Bullish	1W	24	30/11/2025
	Harami Cross	1W	24	30/11/2025
	Belt Hold Bullish	1D	24	20/04/2026
	Stick Sandwich	1W	25	23/11/2025
	Belt Hold Bullish	1D	25	17/04/2026
	Tri-Star Bullish	1H	25	18/05/2026 13:00
	Deliberation Bearish	30	25	20/05/2026 09:30
	Bullish doji Star	15	26	20/05/2026 12:00
	Bullish doji Star	1W	28	02/11/2025
	Harami Bullish	1W	28	02/11/2025
	Harami Cross	1W	28	02/11/2025
	Doji Star Bearish	1D	28	14/04/2026
	Belt Hold Bullish	1D	29	13/04/2026
	Harami Cross Bearish	15	29	20/05/2026 11:00
	Belt Hold Bullish	1D	30	09/04/2026
	Three Black Crows	1M	31	Okt '23
	Belt Hold Bearish	1D	31	08/04/2026
	Engulfing Bearish	1D	31	08/04/2026
	Gravestone Doji	15	31	20/05/2026 10:30
	Homing Pigeon	5H	32	04/05/2026 09:00
	Deliberation Bearish	1D	34	01/04/2026
	Doji Star Bearish	1D	34	01/04/2026
	Harami Cross	5H	34	01/05/2026 11:00
	Harami Bullish	5H	34	01/05/2026 11:00
	Bullish doji Star	5H	34	01/05/2026 11:00
	Doji Star Bearish	15	34	20/05/2026 09:45
	Belt Hold Bearish	5H	35	01/05/2026 06:00
	Engulfing Bearish	5H	35	01/05/2026 06:00
	Tri-Star Bullish	30	35	18/05/2026 13:00
	Deliberation Bearish	15	36	20/05/2026 09:00
	Morning Doji Star	1M	37	Apr '23
	Tri-Star Bullish	5H	37	30/04/2026 05:00
	Tri-Star Bearish	1H	37	13/05/2026 10:00
	Bullish doji Star	1M	38	Mar '23
	Tri-Star Bearish	5H	38	29/04/2026 09:00
	Harami Bullish	1W	39	17/08/2025
	Harami Cross	1W	39	17/08/2025
	Doji Star Bearish	1H	40	12/05/2026 09:00
	Three Outside Up	1H	40	12/05/2026 09:00
	Three Black Crows	1M	42	Nov '22
	Belt Hold Bearish	1D	42	19/03/2026
	Engulfing Bearish	1D	42	19/03/2026
	Tri-Star Bullish	1H	42	12/05/2026 07:00
	Dragonfly Doji	1D	43	18/03/2026
	Harami Cross Bearish	1D	46	13/03/2026
	Three Inside Up	1D	47	12/03/2026
	Bullish doji Star	1H	47	11/05/2026 10:00
	Harami Bullish	1D	48	11/03/2026
	Harami Cross	1D	48	11/03/2026
	Tri-Star Bearish	30	48	13/05/2026 10:00
	Belt Hold Bearish	1D	49	10/03/2026
	Tri-Star Bullish	15	49	18/05/2026 13:00
	Harami Bullish	5H	50	21/04/2026 11:00
	Harami Cross	5H	50	21/04/2026 11:00
	Tri-Star Bearish	15	50	18/05/2026 10:30
	Three Outside Up	1D	51	05/03/2026
	Engulfing Bearish	5H	51	21/04/2026 06:00
	Doji Star Bearish	30	51	12/05/2026 09:00
	Three Outside Up	30	51	12/05/2026 09:00
	Abandoned Baby Bullish	1D	52	04/03/2026
	Belt Hold Bullish	1D	52	04/03/2026
	Bullish Engulfing	1D	52	04/03/2026
	Doji Star Bearish	5H	52	20/04/2026 10:00
	Belt Hold Bullish	30	52	12/05/2026 08:30
	Bullish Engulfing	30	52	12/05/2026 08:30
	Belt Hold Bullish	5H	53	20/04/2026 05:00
	Bullish Engulfing	5H	53	20/04/2026 05:00
	Harami Cross Bearish	5H	54	17/04/2026 12:00
	Harami Cross Bearish	1H	54	08/05/2026 09:00
	Tri-Star Bullish	30	54	12/05/2026 07:00
	Tri-Star Bullish	15	55	14/05/2026 12:15
	Bullish Engulfing	1W	56	20/04/2025
	Harami Cross	5H	56	16/04/2026 11:00
	Bullish doji Star	5H	56	16/04/2026 11:00
	Harami Bullish	5H	56	16/04/2026 11:00
	Doji Star Bearish	15	57	14/05/2026 07:45
	Tri-Star Bullish	30	58	11/05/2026 12:00
	Stick Sandwich	1W	59	30/03/2025
	Bullish doji Star	30	61	11/05/2026 10:00
	Belt Hold Bullish	5H	62	13/04/2026 08:00
	Bullish Engulfing	5H	62	13/04/2026 08:00
	Belt Hold Bearish	1D	63	17/02/2026
	Harami Cross Bearish	5H	63	13/04/2026 03:00
	Tri-Star Bearish	30	63	11/05/2026 07:00
	Tri-Star Bullish	15	63	13/05/2026 10:15
	Three Inside Up	1D	64	16/02/2026
	Tri-Star Bearish	15	64	13/05/2026 10:00
	Bullish doji Star	5H	65	08/04/2026 13:00
	Harami Bullish	5H	65	08/04/2026 13:00
	Harami Cross	5H	65	08/04/2026 13:00
	Homing Pigeon	1W	67	02/02/2025
	Harami Cross	1D	67	11/02/2026
	Dragonfly Doji	1D	67	11/02/2026
	Harami Bullish	1D	67	11/02/2026
	Bullish doji Star	1D	67	11/02/2026
	Three Outside Down	1W	68	26/01/2025
	Bullish doji Star	30	68	08/05/2026 10:30
	Belt Hold Bullish	15	68	12/05/2026 08:45
	Bullish Engulfing	15	68	12/05/2026 08:45
	Engulfing Bearish	1W	69	19/01/2025
	Belt Hold Bullish	1D	69	09/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLG

Tuliskan pendapat Anda mengenai Close The Loop Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,190	-0,030	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLG	0,031	-0,002	-6,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1,345	-14.33%	64.17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	64	+12,28%	14,61M