Breaking News

Tutup

Close The Loop Inc (CLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,027 +0,003 +12,50%

10:59:11 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000186504

Volume: 152.048
Bid/Ask: 0,027 / 0,028
Rentang Harian: 0,027 - 0,029

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Close The Loop Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Close The Loop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mei '26
	Homing Pigeon	5H	1	29/06/2026 10:00
	Harami Bullish	30	1	30/06/2026 08:00
	Harami Cross	30	1	30/06/2026 08:00
	Harami Bullish	15	1	30/06/2026 08:15
	Harami Cross	15	1	30/06/2026 08:15
	Engulfing Bearish	5H	2	29/06/2026 05:00
	Belt Hold Bearish	30	2	30/06/2026 07:30
	Belt Hold Bearish	15	2	30/06/2026 07:30
	Belt Hold Bearish	1H	4	29/06/2026 12:00
	Engulfing Bearish	1H	4	29/06/2026 12:00
	Bullish doji Star	30	4	29/06/2026 13:00
	Belt Hold Bearish	15	5	29/06/2026 12:45
	Engulfing Bearish	15	5	29/06/2026 12:45
	Hanging Man	30	6	29/06/2026 11:00
	Dragonfly Bearish	30	6	29/06/2026 11:00
	Bullish doji Star	1D	7	19/06/2026
	Three Black Crows	1W	8	03/05/2026
	Three Outside Down	1D	8	18/06/2026
	Bullish doji Star	5H	8	24/06/2026 10:00
	Harami Bullish	5H	8	24/06/2026 10:00
	Harami Cross	5H	8	24/06/2026 10:00
	Belt Hold Bearish	15	8	29/06/2026 11:00
	Engulfing Bearish	15	8	29/06/2026 11:00
	Engulfing Bearish	1D	9	17/06/2026
	Inverted Hammer	1W	10	19/04/2026
	Tri-Star Bearish	1D	10	16/06/2026
	Harami Cross Bearish	1H	10	26/06/2026 13:00
	Hanging Man	1D	11	15/06/2026
	Dragonfly Bearish	1D	11	15/06/2026
	Bullish doji Star	1D	12	12/06/2026
	Harami Bullish	1D	12	12/06/2026
	Harami Cross	1D	12	12/06/2026
	Harami Cross	5H	12	22/06/2026 13:00
	Bullish doji Star	5H	12	22/06/2026 13:00
	Harami Bullish	5H	12	22/06/2026 13:00
	Harami Cross Bearish	30	12	26/06/2026 13:00
	Harami Bullish	15	12	29/06/2026 09:45
	Harami Cross	15	12	29/06/2026 09:45
	Three Outside Up	1H	13	26/06/2026 10:00
	Dragonfly Doji	1D	14	10/06/2026
	Bullish doji Star	1D	15	09/06/2026
	Tri-Star Bullish	5H	15	19/06/2026 10:00
	Belt Hold Bearish	1D	17	04/06/2026
	Doji Star Bearish	15	17	26/06/2026 12:15
	Three Outside Up	1M	18	Des '24
	Three Inside Up	1D	18	03/06/2026
	Tri-Star Bullish	1H	18	25/06/2026 13:00
	Bullish Engulfing	1M	19	Nov '24
	Bullish doji Star	1W	19	15/02/2026
	Harami Bullish	1W	19	15/02/2026
	Harami Cross	1W	19	15/02/2026
	Harami Bullish	1D	19	02/06/2026
	Harami Cross	1D	19	02/06/2026
	Harami Cross	5H	19	17/06/2026 13:00
	Harami Bullish	5H	19	17/06/2026 13:00
	Bullish doji Star	5H	19	17/06/2026 13:00
	Doji Star Bearish	5H	21	17/06/2026 03:00
	Belt Hold Bullish	5H	22	16/06/2026 12:00
	Tri-Star Bullish	30	23	25/06/2026 13:00
	Harami Bullish	1D	25	25/05/2026
	Harami Cross	1D	25	25/05/2026
	Downside Gap Three Methods	1W	26	28/12/2025
	Doji Star Bearish	1D	27	21/05/2026
	Tri-Star Bullish	1H	27	24/06/2026 10:00
	Three Inside Up	1D	28	20/05/2026
	Dragonfly Doji	1H	28	24/06/2026 09:00
	Belt Hold Bearish	30	28	25/06/2026 07:00
	Engulfing Bearish	30	28	25/06/2026 07:00
	Harami Bullish	1D	29	19/05/2026
	Harami Cross	1D	29	19/05/2026
	Tri-Star Bullish	1H	29	24/06/2026 08:00
	Bullish doji Star	1W	30	30/11/2025
	Harami Bullish	1W	30	30/11/2025
	Harami Cross	1W	30	30/11/2025
	Belt Hold Bearish	5H	30	11/06/2026 07:00
	Engulfing Bearish	5H	30	11/06/2026 07:00
	Tri-Star Bullish	15	30	25/06/2026 13:00
	Stick Sandwich	1W	31	23/11/2025
	Three Black Crows	1M	32	Okt '23
	Bullish doji Star	1H	32	23/06/2026 13:00
	Harami Bullish	1H	32	23/06/2026 13:00
	Harami Cross	1H	32	23/06/2026 13:00
	Tri-Star Bullish	15	33	25/06/2026 08:15
	Bullish doji Star	1W	34	02/11/2025
	Harami Bullish	1W	34	02/11/2025
	Harami Cross	1W	34	02/11/2025
	Belt Hold Bullish	1D	34	12/05/2026
	Belt Hold Bullish	30	35	24/06/2026 09:30
	Harami Cross	5H	36	05/06/2026 11:00
	Harami Bullish	5H	36	05/06/2026 11:00
	Harami Bullish	1H	36	22/06/2026 13:00
	Harami Cross	1H	36	22/06/2026 13:00
	Bullish doji Star	1H	36	22/06/2026 13:00
	Tri-Star Bearish	30	36	24/06/2026 09:00
	Harami Bullish	15	36	25/06/2026 07:15
	Harami Cross	15	36	25/06/2026 07:15
	Belt Hold Bearish	15	37	25/06/2026 07:00
	Engulfing Bearish	15	37	25/06/2026 07:00
	Morning Doji Star	1M	38	Apr '23
	Harami Cross	1H	38	22/06/2026 09:00
	Bullish doji Star	1H	38	22/06/2026 09:00
	Harami Bullish	1H	38	22/06/2026 09:00
	Tri-Star Bullish	30	38	24/06/2026 08:00
	Bullish doji Star	1M	39	Mar '23
	Bullish doji Star	1D	39	05/05/2026
	Harami Bullish	1D	39	05/05/2026
	Harami Cross	1D	39	05/05/2026
	Doji Star Bearish	5H	39	04/06/2026 05:00
	Hanging Man	5H	39	04/06/2026 05:00
	Dragonfly Bearish	5H	39	04/06/2026 05:00
	Engulfing Bearish	1H	39	22/06/2026 07:00
	Belt Hold Bearish	1H	39	22/06/2026 07:00
	Three Outside Down	1D	40	04/05/2026
	Bullish Hammer	1D	40	04/05/2026
	Belt Hold Bearish	1D	41	01/05/2026
	Engulfing Bearish	1D	41	01/05/2026
	Dragonfly Doji	5H	41	03/06/2026 04:00
	Tri-Star Bullish	30	41	23/06/2026 13:00
	Tri-Star Bullish	1D	42	30/04/2026
	Tri-Star Bullish	5H	42	02/06/2026 13:00
	Three Black Crows	1M	43	Nov '22
	Tri-Star Bullish	1H	43	19/06/2026 08:00
	Tri-Star Bullish	30	43	23/06/2026 12:00
	Dragonfly Doji	1D	44	28/04/2026
	Gravestone Doji	5H	44	02/06/2026 03:00
	Tri-Star Bullish	15	44	24/06/2026 09:45
	Harami Bullish	1W	45	17/08/2025
	Harami Cross	1W	45	17/08/2025
	Bullish doji Star	1H	45	18/06/2026 13:00
	Harami Bullish	1H	45	18/06/2026 13:00
	Harami Cross	1H	45	18/06/2026 13:00
	Tri-Star Bullish	15	46	24/06/2026 09:15
	Harami Bullish	5H	47	29/05/2026 09:00
	Harami Cross	5H	47	29/05/2026 09:00
	Tri-Star Bearish	15	47	24/06/2026 09:00
	Harami Bullish	5H	49	28/05/2026 13:00
	Harami Cross	5H	49	28/05/2026 13:00
	Tri-Star Bullish	1H	49	17/06/2026 13:00
	Belt Hold Bullish	1D	50	20/04/2026
	Bullish doji Star	30	50	22/06/2026 09:00
	Harami Bullish	30	50	22/06/2026 09:00
	Harami Cross	30	50	22/06/2026 09:00
	Tri-Star Bullish	15	50	24/06/2026 07:45
	Belt Hold Bullish	1D	51	17/04/2026
	Belt Hold Bullish	5H	51	28/05/2026 03:00
	Bullish Engulfing	5H	51	28/05/2026 03:00
	Belt Hold Bearish	30	51	22/06/2026 07:30
	Engulfing Bearish	30	51	22/06/2026 07:30
	Tri-Star Bearish	5H	52	27/05/2026 12:00
	Tri-Star Bullish	15	53	23/06/2026 13:00
	Doji Star Bearish	1D	54	14/04/2026
	Belt Hold Bullish	1D	55	13/04/2026
	Doji Star Bearish	5H	55	26/05/2026 11:00
	Belt Hold Bullish	1H	55	16/06/2026 12:00
	Belt Hold Bullish	1D	56	09/04/2026
	Belt Hold Bearish	1H	56	16/06/2026 10:00
	Tri-Star Bullish	30	56	19/06/2026 08:00
	Belt Hold Bearish	1D	57	08/04/2026
	Engulfing Bearish	1D	57	08/04/2026
	Tri-Star Bullish	15	58	22/06/2026 13:00
	Tri-Star Bullish	1H	59	16/06/2026 07:00
	Tri-Star Bearish	15	59	22/06/2026 12:45
	Deliberation Bearish	1D	60	01/04/2026
	Doji Star Bearish	1D	60	01/04/2026
	Tri-Star Bearish	30	61	18/06/2026 09:30
	Bullish Engulfing	1W	62	20/04/2025
	Doji Star Bearish	1H	64	15/06/2026 09:00
	Tri-Star Bullish	30	64	17/06/2026 12:30
	Harami Cross	15	64	22/06/2026 07:45
	Bullish doji Star	15	64	22/06/2026 07:45
	Harami Bullish	15	64	22/06/2026 07:45
	Stick Sandwich	1W	65	30/03/2025
	Belt Hold Bearish	15	65	22/06/2026 07:30
	Engulfing Bearish	15	65	22/06/2026 07:30
	Harami Cross Bearish	30	67	17/06/2026 09:30
	Belt Hold Bearish	1D	68	19/03/2026
	Engulfing Bearish	1D	68	19/03/2026
	Tri-Star Bullish	5H	68	18/05/2026 13:00
	Dragonfly Doji	1D	69	18/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLG

Tuliskan pendapat Anda mengenai Close The Loop Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.664,96	-155,84	-2,68%
IDX Kompas 100	731,70	-20,44	-2,72%
FTSE Indonesia Local	2.102,40	0,00	0,00%
US 500	7.449,4	+9,1	+0,12%
Dow Jones	52.182,74	+306,63	+0,59%
Hang Seng	22.732,00	-294,68	-1,28%
Indeks Dolar AS	101,100	+0,223	+0,22%

Emas	3.995,60	-43,30	-1,07%
Perak	57,975	-0,657	-1,12%
Minyak Mentah WTI	70,28	-0,47	-0,66%
Minyak Brent	73,53	-0,38	-0,51%
Gas Alam	3,169	-0,001	-0,03%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1396	-0,0028	-0,25%
GBP/USD	1,3233	-0,0019	-0,14%
USD/JPY	162,18	+0,24	+0,15%
AUD/USD	0,6872	-0,0016	-0,23%
EUR/JPY	184,82	-0,14	-0,08%
USD/IDR	17.898,3	+76,1	+0,43%
GBP/JPY	214,61	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	-9	-5,00%
PT BUMA Internasional Grup Tbk	191	-11	-5,45%
Bank Rakyat	137	-4	-2,84%
Semen Baturaja Persero	144	-2	-1,37%
Bumi Resources	134	-7	-4,96%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLG	0,027	+0,003	+12,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	134	-4,96%	1,27B
Dian Swastatika	815	-1,21%	270,40M
Bank Central Asia	5.675	-4,22%	204,57M
Chandra Asri Petro	1.640	-4,09%	192,45M
Bank Rakyat Persero	2.760	-2,82%	113,47M
Bank Mandiri Persero	3.870	-1,78%	77,15M
Telkom Indonesia	2.380	-1,24%	64,51M

Nama	Terakhir	Prb.%	Vol.
Panca Global	140	+33,33%	16,60M
Arkayana Lestari	179	+29,71%	34,42M
Formosa Ingredient Factory PT Tbk	294	+19,51%	6,54M
Champ Resto Indonesia PT	322	+15,00%	4,73M
Magna Finance	92	+15,00%	9,46M
Caturkarda Depo Bangunan PT Tbk	242	+14,15%	1,07M
Andalan Sakti	410	+13,89%	3,39M

Nama	Terakhir	Prb.%	Vol.
Sarana Meditama	354	-14,90%	11,32M
Multi Medika Internasional PT Tbk	545,00	-14,84%	4,93M
Panin Sekuritas	1.585	-14,78%	2,01M
Puri Sentul Permai Tbk PT	456,00	-14,77%	2,40M
Indo Oil Perkasa PT	186	-14,68%	32,99M
Kian Santang Muliatama PT	181,00	-14,62%	37,38M
PT Wahana Interfood	124	-14,48%	73,96M