Breaking News

Tutup

Close The Loop Inc (CLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,022 -0,001 -4,35%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000186504

Volume: 136.994
Bid/Ask: 0,021 / 0,023
Rentang Harian: 0,022 - 0,023

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Close The Loop Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Close The Loop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	2	15/02/2026
	Harami Bullish	1W	2	15/02/2026
	Harami Cross	1W	2	15/02/2026
	Harami Bullish	5H	3	26/02/2026 12:00
	Harami Cross	5H	3	26/02/2026 12:00
	Tri-Star Bullish	1H	3	02/03/2026 09:00
	Tri-Star Bullish	15	4	02/03/2026 09:15
	Tri-Star Bearish	30	5	02/03/2026 08:00
	Tri-Star Bearish	15	5	02/03/2026 08:15
	Bullish Hammer	5H	6	25/02/2026 06:00
	Downside Gap Three Methods	1W	9	28/12/2025
	Belt Hold Bearish	1D	9	17/02/2026
	On Neck Bearish	5H	9	23/02/2026 09:00
	Three Inside Up	1D	10	16/02/2026
	Bullish doji Star	5H	11	20/02/2026 11:00
	Harami Bullish	5H	11	20/02/2026 11:00
	Harami Cross	5H	11	20/02/2026 11:00
	Tri-Star Bearish	1H	12	26/02/2026 08:00
	Harami Cross	1W	13	30/11/2025
	Harami Bullish	1W	13	30/11/2025
	Bullish doji Star	1W	13	30/11/2025
	Bullish doji Star	1D	13	11/02/2026
	Dragonfly Doji	1D	13	11/02/2026
	Harami Bullish	1D	13	11/02/2026
	Harami Cross	1D	13	11/02/2026
	Stick Sandwich	1W	14	23/11/2025
	Harami Bullish	1H	14	25/02/2026 12:00
	Harami Cross	1H	14	25/02/2026 12:00
	Tri-Star Bullish	30	14	26/02/2026 09:30
	Tri-Star Bullish	15	14	26/02/2026 09:45
	Three Outside Up	1M	15	Des '24
	Belt Hold Bullish	1D	15	09/02/2026
	Tri-Star Bearish	30	15	26/02/2026 08:30
	Tri-Star Bearish	15	15	26/02/2026 08:30
	Bullish Engulfing	1M	16	Nov '24
	Bullish doji Star	1D	16	06/02/2026
	Harami Bullish	1D	16	06/02/2026
	Harami Cross	1D	16	06/02/2026
	Harami Cross	1W	17	02/11/2025
	Harami Bullish	1W	17	02/11/2025
	Bullish doji Star	1W	17	02/11/2025
	Homing Pigeon	1D	17	05/02/2026
	Tri-Star Bearish	5H	17	17/02/2026 08:00
	Doji Star Bearish	1H	17	25/02/2026 09:00
	Harami Bullish	30	17	25/02/2026 12:00
	Harami Cross	30	17	25/02/2026 12:00
	Belt Hold Bearish	30	18	25/02/2026 11:30
	Tri-Star Bearish	15	18	25/02/2026 11:45
	Harami Cross	1D	20	02/02/2026
	Harami Bullish	1D	20	02/02/2026
	Bullish doji Star	1D	20	02/02/2026
	Doji Star Bearish	30	20	25/02/2026 09:00
	Homing Pigeon	1D	21	30/01/2026
	Bullish doji Star	1H	21	24/02/2026 12:00
	Harami Bullish	1H	21	24/02/2026 12:00
	Harami Cross	1H	21	24/02/2026 12:00
	Homing Pigeon	1D	22	29/01/2026
	Tri-Star Bullish	5H	22	13/02/2026 09:00
	Bullish doji Star	1H	23	24/02/2026 10:00
	Belt Hold Bearish	30	24	25/02/2026 06:00
	Tri-Star Bearish	15	24	25/02/2026 08:30
	Bullish doji Star	1H	25	24/02/2026 08:00
	Harami Bullish	1H	25	24/02/2026 08:00
	Harami Cross	1H	25	24/02/2026 08:00
	Bullish doji Star	30	26	24/02/2026 11:30
	Harami Bullish	30	26	24/02/2026 11:30
	Harami Cross	30	26	24/02/2026 11:30
	Belt Hold Bullish	1H	27	24/02/2026 06:00
	Bullish doji Star	15	27	25/02/2026 06:15
	Harami Bullish	1W	28	17/08/2025
	Harami Cross	1W	28	17/08/2025
	Belt Hold Bearish	15	28	25/02/2026 06:00
	Three Black Crows	1M	29	Okt '23
	Dragonfly Doji	1D	29	16/01/2026
	Belt Hold Bullish	1H	29	23/02/2026 11:00
	Bullish doji Star	30	29	24/02/2026 10:00
	Belt Hold Bullish	1D	31	14/01/2026
	Doji Star Bearish	5H	31	09/02/2026 10:00
	Bullish doji Star	30	32	24/02/2026 08:00
	Harami Bullish	30	32	24/02/2026 08:00
	Harami Cross	30	32	24/02/2026 08:00
	Dragonfly Doji	15	33	24/02/2026 11:00
	Harami Bullish	1D	34	09/01/2026
	Harami Cross	1D	34	09/01/2026
	Belt Hold Bullish	30	34	24/02/2026 06:30
	Bullish Engulfing	30	34	24/02/2026 06:30
	Tri-Star Bullish	15	34	24/02/2026 10:30
	Morning Doji Star	1M	35	Apr '23
	Tri-Star Bearish	30	35	24/02/2026 06:00
	Bullish doji Star	1M	36	Mar '23
	Harami Cross	5H	36	05/02/2026 11:00
	Harami Bullish	5H	36	05/02/2026 11:00
	Bullish doji Star	5H	36	05/02/2026 11:00
	Tri-Star Bullish	1H	36	20/02/2026 12:00
	Bullish doji Star	15	36	24/02/2026 09:15
	Harami Bullish	15	36	24/02/2026 09:15
	Harami Cross	15	36	24/02/2026 09:15
	Belt Hold Bullish	30	38	23/02/2026 11:00
	Bullish doji Star	5H	39	04/02/2026 10:00
	Harami Bullish	5H	39	04/02/2026 10:00
	Harami Cross	5H	39	04/02/2026 10:00
	Tri-Star Bullish	15	39	24/02/2026 08:15
	Three Black Crows	1M	40	Nov '22
	Dark Cloud Cover	1D	40	31/12/2025
	Harami Cross Bearish	15	41	24/02/2026 07:30
	Three Inside Up	1D	42	29/12/2025
	Belt Hold Bullish	5H	42	03/02/2026 04:00
	Belt Hold Bullish	15	42	24/02/2026 06:45
	Bullish Engulfing	15	42	24/02/2026 06:45
	Harami Bullish	1D	43	24/12/2025
	Harami Cross	1D	43	24/12/2025
	Tri-Star Bullish	15	43	24/02/2026 06:15
	Bullish doji Star	1H	44	18/02/2026 12:00
	Harami Bullish	1H	44	18/02/2026 12:00
	Harami Cross	1H	44	18/02/2026 12:00
	Tri-Star Bearish	15	44	24/02/2026 06:00
	Bullish Engulfing	1W	45	20/04/2025
	Bullish doji Star	5H	45	30/01/2026 10:00
	Harami Bullish	5H	45	30/01/2026 10:00
	Harami Cross	5H	45	30/01/2026 10:00
	Harami Cross	1D	46	19/12/2025
	Harami Bullish	1D	46	19/12/2025
	Bullish doji Star	1D	46	19/12/2025
	Tri-Star Bullish	30	46	20/02/2026 12:00
	Tri-Star Bearish	5H	47	29/01/2026 09:00
	Stick Sandwich	1W	48	30/03/2025
	Harami Cross Bearish	1D	48	16/12/2025
	Bullish Engulfing	1D	49	15/12/2025
	Tri-Star Bearish	1H	49	17/02/2026 10:00
	Dragonfly Doji	1D	50	12/12/2025
	Harami Cross	1D	52	10/12/2025
	Harami Bullish	1D	52	10/12/2025
	Bullish doji Star	1D	52	10/12/2025
	Dragonfly Doji	1D	54	08/12/2025
	Homing Pigeon	1W	56	02/02/2025
	Tri-Star Bullish	1H	56	12/02/2026 12:00
	Belt Hold Bearish	30	56	18/02/2026 11:30
	Engulfing Bearish	30	56	18/02/2026 11:30
	Three Outside Down	1W	57	26/01/2025
	Engulfing Bearish	1W	58	19/01/2025
	Tri-Star Bullish	5H	58	20/01/2026 10:00
	Gravestone Doji	1D	59	01/12/2025
	Tri-Star Bullish	30	59	17/02/2026 11:30
	Tri-Star Bearish	15	59	20/02/2026 08:45
	Tri-Star Bearish	30	60	17/02/2026 10:30
	Three Outside Up	1W	61	29/12/2024
	Bullish Engulfing	1W	62	22/12/2024
	Bullish doji Star	1D	63	25/11/2025
	Tri-Star Bullish	5H	64	14/01/2026 09:00
	Harami Cross Bearish	1W	66	24/11/2024
	Doji Star Bearish	1D	66	20/11/2025
	Gravestone Doji	1D	66	20/11/2025
	Dragonfly Doji	5H	66	13/01/2026 08:00
	Belt Hold Bullish	1H	66	10/02/2026 09:00
	Tri-Star Bullish	30	67	12/02/2026 12:00
	Tri-Star Bullish	15	67	18/02/2026 12:00
	Tri-Star Bearish	15	68	18/02/2026 11:45
	On Neck Bearish	1D	69	17/11/2025
	Bullish doji Star	1D	69	17/11/2025
	Dragonfly Doji	1D	69	17/11/2025
	Harami Bullish	1D	69	17/11/2025
	Harami Cross	1D	69	17/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLG

Tuliskan pendapat Anda mengenai Close The Loop Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.028,12	-207,37	-2,52%
IDX Kompas 100	1.127,08	-29,24	-2,53%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.786,0	-92,9	-1,35%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	25.991,50	-639,04	-2,40%
Indeks Dolar AS	98,275	+0,710	+0,73%

Emas	5.424,64	+176,74	+3,37%
Perak	96,290	+2,999	+3,21%
Minyak Mentah WTI	72,72	+5,70	+8,50%
Minyak Brent	79,54	+6,67	+9,15%
Gas Alam	2,986	+0,127	+4,44%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1726	-0,0088	-0,74%
GBP/USD	1,3373	-0,0113	-0,84%
USD/JPY	156,96	+0,90	+0,58%
AUD/USD	0,7062	-0,0054	-0,76%
EUR/JPY	184,06	-0,30	-0,16%
USD/IDR	16.875,7	+120,7	+0,72%
GBP/JPY	209,90	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	-14	-3,72%
PT BUMA Internasional Grup Tbk	306	+8	+2,68%
Bank Rakyat	197	-11	-5,29%
Semen Baturaja Persero	260	-14	-5,11%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLG	0,022	-0,001	-4,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	0,00%	6,39B
Bumi Resources	250	-3,10%	4,22B
Medco Energi	1.815	+5,22%	561,61M
Energi Mega Persada	1.995	+13,35%	427,39M
Aneka Tambang Persero	4.580	+5,29%	164,59M
Bank Mandiri Persero	5.100	-3,32%	110,20M
Bank Central Asia	7.075	-1,39%	105,31M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	96,51M
Ifishdeco	2.160	+20,67%	721,50K
Apexindo Pratama Duta	240	+15,38%	294,44M
Jantra Grupo Indonesia PT Tbk	126,00	+14,55%	1,06B
Malindo Feedmill	900	+13,92%	19,99M
Energi Mega Persada	1.995	+13,35%	427,39M
Radiant Utama	280	+12,90%	24,62M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	1.275	-15,00%	231,60K
Rockfields Prop	2.100	-14,98%	121,50K
Trisula Textile	182	-14,95%	162,17M
MD Pictures	7,150	-14.88%	4.26M
Sekar Bumi	750	-14,77%	852,90K
Satria Mega Kencana	1.075	-14,68%	615,80K
Pikko Land Development	64	-14,67%	22,60M