Breaking News

Tutup

Close The Loop Inc (CLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,037 +0,002 +5,71%

16/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000186504

Volume: 346.370
Bid/Ask: 0,035 / 0,038
Rentang Harian: 0,035 - 0,037

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Close The Loop Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Close The Loop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	16/01/2026 11:15
	Downside Gap Three Methods	1W	2	28/12/2025
	Belt Hold Bullish	1D	2	14/01/2026
	Tri-Star Bearish	1H	3	16/01/2026 07:00
	Tri-Star Bearish	30	3	16/01/2026 07:30
	Tri-Star Bearish	15	3	16/01/2026 07:45
	Tri-Star Bullish	5H	4	14/01/2026 09:00
	Harami Bullish	1D	5	09/01/2026
	Harami Cross	1D	5	09/01/2026
	Harami Cross	1H	5	15/01/2026 12:00
	Harami Bullish	1H	5	15/01/2026 12:00
	Bullish doji Star	1H	5	15/01/2026 12:00
	Bullish doji Star	30	5	15/01/2026 12:00
	Harami Bullish	30	5	15/01/2026 12:00
	Harami Cross	30	5	15/01/2026 12:00
	Bullish doji Star	15	5	15/01/2026 12:00
	Harami Bullish	15	5	15/01/2026 12:00
	Harami Cross	15	5	15/01/2026 12:00
	Bullish doji Star	1W	6	30/11/2025
	Harami Bullish	1W	6	30/11/2025
	Harami Cross	1W	6	30/11/2025
	Dragonfly Doji	5H	6	13/01/2026 08:00
	Stick Sandwich	1W	7	23/11/2025
	Bullish doji Star	1W	10	02/11/2025
	Harami Bullish	1W	10	02/11/2025
	Harami Cross	1W	10	02/11/2025
	Tri-Star Bullish	1H	10	14/01/2026 08:00
	Tri-Star Bullish	30	10	14/01/2026 08:00
	Tri-Star Bullish	15	10	14/01/2026 08:15
	Dark Cloud Cover	1D	11	31/12/2025
	Evening Doji Star	5H	11	08/01/2026 08:00
	Evening Star	5H	11	08/01/2026 08:00
	Tri-Star Bearish	1H	11	14/01/2026 06:00
	Tri-Star Bearish	30	11	14/01/2026 06:30
	Tri-Star Bearish	15	11	14/01/2026 06:45
	Deliberation Bearish	5H	12	07/01/2026 12:00
	Doji Star Bearish	5H	12	07/01/2026 12:00
	Three Outside Up	1M	13	Des '24
	Three Inside Up	1D	13	29/12/2025
	Bullish Engulfing	1M	14	Nov '24
	Harami Bullish	1D	14	24/12/2025
	Harami Cross	1D	14	24/12/2025
	Bullish Engulfing	5H	14	07/01/2026 02:00
	Tri-Star Bullish	30	14	13/01/2026 09:30
	Tri-Star Bullish	15	14	13/01/2026 09:30
	Harami Cross Bearish	1H	15	13/01/2026 08:00
	Bullish Engulfing	1H	16	13/01/2026 07:00
	Harami Cross Bearish	30	16	13/01/2026 08:30
	Harami Cross Bearish	15	16	13/01/2026 08:30
	Bullish doji Star	1D	17	19/12/2025
	Harami Bullish	1D	17	19/12/2025
	Harami Cross	1D	17	19/12/2025
	Belt Hold Bullish	30	18	13/01/2026 06:30
	Tri-Star Bullish	15	18	13/01/2026 06:45
	Harami Cross Bearish	1D	19	16/12/2025
	Harami Cross	5H	19	02/01/2026 12:00
	Harami Bullish	5H	19	02/01/2026 12:00
	Tri-Star Bearish	30	19	13/01/2026 06:00
	Bullish Engulfing	1D	20	15/12/2025
	Belt Hold Bearish	5H	20	02/01/2026 07:00
	Harami Bullish	1W	21	17/08/2025
	Harami Cross	1W	21	17/08/2025
	Dragonfly Doji	1D	21	12/12/2025
	Three Inside Up	5H	21	02/01/2026 02:00
	Harami Bullish	5H	22	31/12/2025 10:00
	Harami Cross	5H	22	31/12/2025 10:00
	Harami Cross	1D	23	10/12/2025
	Harami Bullish	1D	23	10/12/2025
	Bullish doji Star	1D	23	10/12/2025
	Tri-Star Bullish	1H	23	08/01/2026 12:00
	Dragonfly Doji	1D	25	08/12/2025
	Tri-Star Bullish	1H	25	08/01/2026 10:00
	Three Black Crows	1M	27	Okt '23
	Tri-Star Bullish	15	28	08/01/2026 11:45
	Gravestone Doji	1D	30	01/12/2025
	Bullish doji Star	5H	30	23/12/2025 12:00
	Harami Bullish	5H	30	23/12/2025 12:00
	Harami Cross	5H	30	23/12/2025 12:00
	Tri-Star Bearish	30	30	08/01/2026 09:00
	Bullish doji Star	1H	31	06/01/2026 12:00
	Harami Bullish	1H	31	06/01/2026 12:00
	Harami Cross	1H	31	06/01/2026 12:00
	Tri-Star Bullish	15	31	08/01/2026 10:00
	Tri-Star Bearish	15	32	08/01/2026 09:00
	Morning Doji Star	1M	33	Apr '23
	Belt Hold Bearish	5H	33	22/12/2025 06:00
	Doji Star Bearish	30	33	07/01/2026 09:00
	Bullish doji Star	1M	34	Mar '23
	Bullish doji Star	1D	34	25/11/2025
	Harami Cross Bearish	1H	35	05/01/2026 10:00
	Tri-Star Bullish	30	35	06/01/2026 12:00
	Doji Star Bearish	15	35	07/01/2026 09:00
	Gravestone Doji	1D	37	20/11/2025
	Doji Star Bearish	1D	37	20/11/2025
	Bullish doji Star	5H	37	17/12/2025 11:00
	Three Black Crows	1M	38	Nov '22
	Bullish Engulfing	1W	38	20/04/2025
	Belt Hold Bullish	15	38	06/01/2026 11:45
	Tri-Star Bullish	5H	39	16/12/2025 10:00
	Bullish doji Star	1H	39	02/01/2026 12:00
	Harami Bullish	1H	39	02/01/2026 12:00
	Harami Cross	1H	39	02/01/2026 12:00
	Harami Bullish	1D	40	17/11/2025
	Harami Cross	1D	40	17/11/2025
	On Neck Bearish	1D	40	17/11/2025
	Dragonfly Doji	1D	40	17/11/2025
	Bullish doji Star	1D	40	17/11/2025
	Stick Sandwich	1W	41	30/03/2025
	Homing Pigeon	1D	41	13/11/2025
	Doji Star Bearish	5H	41	15/12/2025 09:00
	Belt Hold Bullish	30	41	05/01/2026 09:30
	Bullish Engulfing	30	41	05/01/2026 09:30
	Tri-Star Bullish	30	42	05/01/2026 09:00
	Tri-Star Bullish	15	42	05/01/2026 12:00
	Bullish doji Star	1D	43	11/11/2025
	Tri-Star Bearish	30	43	05/01/2026 07:30
	Tri-Star Bearish	15	43	05/01/2026 10:00
	Dragonfly Doji	1D	45	07/11/2025
	Bullish doji Star	5H	46	11/12/2025 05:00
	Harami Bullish	5H	46	11/12/2025 05:00
	Harami Cross	5H	46	11/12/2025 05:00
	Bullish doji Star	1H	46	31/12/2025 12:00
	Harami Bullish	1H	46	31/12/2025 12:00
	Harami Cross	1H	46	31/12/2025 12:00
	Tri-Star Bullish	30	46	02/01/2026 12:00
	Tri-Star Bullish	15	46	05/01/2026 09:15
	Tri-Star Bearish	15	47	05/01/2026 07:30
	Belt Hold Bullish	1D	48	04/11/2025
	Bullish doji Star	5H	48	10/12/2025 04:00
	Harami Bullish	5H	48	10/12/2025 04:00
	Harami Cross	5H	48	10/12/2025 04:00
	Homing Pigeon	1W	49	02/02/2025
	Bullish doji Star	1D	49	03/11/2025
	Dragonfly Doji	1D	49	03/11/2025
	Harami Bullish	1D	49	03/11/2025
	Harami Cross	1D	49	03/11/2025
	Three Outside Down	1W	50	26/01/2025
	Tri-Star Bearish	30	50	02/01/2026 08:30
	Tri-Star Bullish	15	50	02/01/2026 12:00
	Engulfing Bearish	1W	51	19/01/2025
	Bullish doji Star	1D	51	30/10/2025
	Harami Bullish	1D	51	30/10/2025
	Harami Cross	1D	51	30/10/2025
	Doji Star Bearish	1H	51	30/12/2025 12:00
	Homing Pigeon	1D	52	29/10/2025
	Stick Sandwich	1D	53	28/10/2025
	Tri-Star Bearish	1H	53	30/12/2025 08:00
	Three Outside Up	1W	54	29/12/2024
	Inverted Hammer	1D	54	24/10/2025
	Belt Hold Bullish	1D	54	24/10/2025
	Bullish doji Star	30	54	31/12/2025 12:00
	Harami Bullish	30	54	31/12/2025 12:00
	Harami Cross	30	54	31/12/2025 12:00
	Tri-Star Bearish	15	54	02/01/2026 08:45
	Bullish Engulfing	1W	55	22/12/2024
	Homing Pigeon	1D	55	23/10/2025
	Engulfing Bearish	5H	56	04/12/2025 08:00
	Harami Cross Bearish	30	57	31/12/2025 07:00
	Belt Hold Bearish	1D	58	20/10/2025
	Harami Cross	5H	58	03/12/2025 12:00
	Bullish doji Star	5H	58	03/12/2025 12:00
	Harami Bullish	5H	58	03/12/2025 12:00
	Tri-Star Bullish	15	58	31/12/2025 12:00
	Harami Cross Bearish	1W	59	24/11/2024
	Gravestone Doji	1D	59	17/10/2025
	Tri-Star Bearish	1H	59	29/12/2025 06:00
	Tri-Star Bullish	15	60	31/12/2025 09:00
	Tri-Star Bullish	30	62	30/12/2025 11:00
	Harami Cross Bearish	15	62	31/12/2025 07:15
	Gravestone Doji	5H	63	01/12/2025 05:00
	Tri-Star Bullish	1H	63	23/12/2025 12:00
	Tri-Star Bearish	30	63	30/12/2025 08:30
	Bullish Hammer	1D	65	09/10/2025
	Belt Hold Bearish	1D	67	07/10/2025
	Tri-Star Bearish	1H	67	22/12/2025 09:00
	Tri-Star Bullish	15	67	30/12/2025 11:00
	Three Inside Up	1D	68	06/10/2025
	Tri-Star Bearish	15	68	30/12/2025 08:30
	Bullish doji Star	1D	69	03/10/2025
	Harami Bullish	1D	69	03/10/2025
	Harami Cross	1D	69	03/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLG

Tuliskan pendapat Anda mengenai Close The Loop Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.878,8	-61,2	-0,88%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,830	-0,371	-0,37%

Emas	4.676,59	+81,19	+1,77%
Perak	94,280	+5,743	+6,49%
Minyak Mentah WTI	59,42	+0,08	+0,13%
Minyak Brent	64,15	+0,02	+0,03%
Gas Alam	3,565	+0,462	+14,89%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1646	+0,0047	+0,41%
GBP/USD	1,3428	+0,0045	+0,34%
USD/JPY	158,08	-0,04	-0,03%
AUD/USD	0,6716	+0,0033	+0,49%
EUR/JPY	184,11	+0,71	+0,39%
USD/IDR	16.956,9	+93,8	+0,56%
GBP/JPY	212,27	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLG	0,037	+0,002	+5,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7.875	0,00%	78,88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13,14%	1,74M
Citra Tubindo	7.350	-10,09%	166,50K
Bumi Teknokultura	27	-10,00%	1,01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9,88%	59,30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K