Breaking News

Tutup

Close The Loop Inc (CLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,037 0,000 0,00%

23/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000186504

Volume: 485.140
Bid/Ask: 0,037 / 0,036
Rentang Harian: 0,037 - 0,038

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Close The Loop Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Close The Loop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	04/10/2026
	Belt Hold Bearish	1W	4	20/09/2026
	Engulfing Bearish	1W	4	20/09/2026
	Bullish Engulfing	1M	5	Mei '26
	Harami Bullish	1D	5	16/10/2026
	Harami Cross	1D	5	16/10/2026
	Doji Star Bearish	5H	5	20/10/2026 08:00
	Belt Hold Bullish	5H	6	20/10/2026 03:00
	Doji Star Bearish	1W	9	16/08/2026
	Belt Hold Bullish	1D	9	12/10/2026
	Separating Lines Bullish	1W	10	09/08/2026
	Belt Hold Bullish	1D	11	08/10/2026
	Bullish Engulfing	1D	11	08/10/2026
	Evening Doji Star	5H	12	15/10/2026 03:00
	Evening Star	5H	12	15/10/2026 03:00
	Tri-Star Bullish	1H	12	20/10/2026 07:00
	Doji Star Bearish	5H	13	14/10/2026 12:00
	Tri-Star Bearish	1H	13	20/10/2026 06:00
	Tri-Star Bullish	30	14	20/10/2026 07:00
	Tri-Star Bullish	15	14	20/10/2026 07:00
	Belt Hold Bullish	1D	15	02/10/2026
	Tri-Star Bearish	15	15	20/10/2026 06:00
	Engulfing Bearish	1D	16	01/10/2026
	Belt Hold Bearish	1D	16	01/10/2026
	On Neck Bearish	1D	17	30/09/2026
	Harami Bullish	1D	17	30/09/2026
	Harami Cross	1D	17	30/09/2026
	Belt Hold Bullish	5H	17	12/10/2026 10:00
	Bullish Engulfing	5H	17	12/10/2026 10:00
	Belt Hold Bearish	1D	18	29/09/2026
	Belt Hold Bullish	1D	19	28/09/2026
	Bullish Engulfing	1D	19	28/09/2026
	Engulfing Bearish	1D	20	25/09/2026
	Harami Cross	1D	21	24/09/2026
	Harami Bullish	1D	21	24/09/2026
	Bullish doji Star	1D	21	24/09/2026
	Three Outside Up	1M	22	Des '24
	Bullish Engulfing	1M	23	Nov '24
	Harami Bullish	1H	23	15/10/2026 11:00
	Harami Cross	1H	23	15/10/2026 11:00
	Three Black Crows	1W	24	03/05/2026
	Belt Hold Bearish	1D	24	21/09/2026
	Three Inside Up	1D	25	18/09/2026
	Evening Doji Star	1H	25	15/10/2026 06:00
	Evening Star	1H	25	15/10/2026 06:00
	Tri-Star Bullish	30	25	15/10/2026 11:30
	Tri-Star Bullish	15	25	15/10/2026 11:45
	Inverted Hammer	1W	26	19/04/2026
	Harami Bullish	1D	26	17/09/2026
	Harami Cross	1D	26	17/09/2026
	Doji Star Bearish	1H	26	14/10/2026 12:00
	Belt Hold Bearish	1D	27	16/09/2026
	Harami Cross Bearish	5H	27	05/10/2026 08:00
	Bullish doji Star	30	27	15/10/2026 09:00
	Bullish doji Star	15	27	15/10/2026 09:15
	Stick Sandwich	1D	28	15/09/2026
	Three Outside Up	5H	28	05/10/2026 03:00
	Evening Star	30	28	15/10/2026 06:00
	Evening Doji Star	30	28	15/10/2026 06:00
	Belt Hold Bullish	5H	29	02/10/2026 10:00
	Bullish Engulfing	5H	29	02/10/2026 10:00
	Tri-Star Bullish	1H	29	13/10/2026 12:00
	Belt Hold Bearish	1D	30	11/09/2026
	Belt Hold Bearish	1D	31	10/09/2026
	Engulfing Bearish	1D	31	10/09/2026
	Bullish doji Star	5H	31	01/10/2026 09:00
	Tri-Star Bearish	1H	31	13/10/2026 08:00
	Belt Hold Bearish	5H	32	01/10/2026 04:00
	Deliberation Bearish	1D	34	07/09/2026
	Doji Star Bearish	1D	34	07/09/2026
	Tri-Star Bullish	15	34	13/10/2026 11:45
	Bullish doji Star	1W	35	15/02/2026
	Harami Bullish	1W	35	15/02/2026
	Harami Cross	1W	35	15/02/2026
	On Neck Bearish	5H	35	30/09/2026 03:00
	Harami Bullish	5H	35	30/09/2026 03:00
	Harami Cross	5H	35	30/09/2026 03:00
	Three Black Crows	1M	36	Okt '23
	Belt Hold Bearish	5H	36	29/09/2026 12:00
	Tri-Star Bearish	30	36	13/10/2026 08:00
	Tri-Star Bullish	15	37	13/10/2026 08:15
	Morning Star	5H	38	28/09/2026 06:00
	Morning Doji Star	5H	38	28/09/2026 06:00
	Abandoned Baby Bullish	5H	38	28/09/2026 06:00
	Tri-Star Bearish	1H	38	09/10/2026 08:00
	Tri-Star Bearish	15	38	13/10/2026 08:00
	Bullish doji Star	5H	39	25/09/2026 13:00
	Inverted Hammer	1D	40	27/08/2026
	Three Black Crows	1D	41	26/08/2026
	Engulfing Bearish	5H	41	24/09/2026 12:00
	Morning Doji Star	1M	42	Apr '23
	Downside Gap Three Methods	1W	42	28/12/2025
	Gravestone Doji	5H	42	24/09/2026 07:00
	Tri-Star Bullish	1H	42	07/10/2026 12:00
	Bullish doji Star	1M	43	Mar '23
	Engulfing Bearish	1D	44	21/08/2026
	Bullish doji Star	5H	44	23/09/2026 11:00
	Harami Bullish	5H	44	23/09/2026 11:00
	Harami Cross	5H	44	23/09/2026 11:00
	Harami Bullish	1D	45	20/08/2026
	Harami Cross	1D	45	20/08/2026
	Tri-Star Bullish	15	45	09/10/2026 11:15
	Bullish doji Star	1W	46	30/11/2025
	Harami Bullish	1W	46	30/11/2025
	Harami Cross	1W	46	30/11/2025
	Belt Hold Bearish	1D	46	19/08/2026
	Engulfing Bearish	1D	46	19/08/2026
	Three Black Crows	1M	47	Nov '22
	Stick Sandwich	1W	47	23/11/2025
	Bullish doji Star	1H	47	06/10/2026 11:00
	Harami Bullish	1H	47	06/10/2026 11:00
	Harami Cross	1H	47	06/10/2026 11:00
	Tri-Star Bearish	15	47	09/10/2026 08:45
	Doji Star Bearish	1D	48	17/08/2026
	Engulfing Bearish	5H	48	21/09/2026 09:00
	Belt Hold Bearish	5H	48	21/09/2026 09:00
	Tri-Star Bullish	30	48	07/10/2026 12:00
	Bullish doji Star	1W	50	02/11/2025
	Harami Bullish	1W	50	02/11/2025
	Harami Cross	1W	50	02/11/2025
	Doji Star Bearish	1D	50	13/08/2026
	Belt Hold Bearish	5H	50	18/09/2026 11:00
	Tri-Star Bullish	15	51	07/10/2026 12:00
	Tri-Star Bullish	1D	52	11/08/2026
	Belt Hold Bullish	1H	52	05/10/2026 09:00
	Bullish Engulfing	1H	52	05/10/2026 09:00
	Tri-Star Bearish	15	52	07/10/2026 10:45
	Harami Cross Bearish	1H	53	05/10/2026 08:00
	Bullish doji Star	30	53	06/10/2026 11:30
	Harami Bullish	30	53	06/10/2026 11:30
	Harami Cross	30	53	06/10/2026 11:30
	Bullish doji Star	1D	54	06/08/2026
	Dragonfly Doji	1D	54	06/08/2026
	Tri-Star Bearish	5H	54	16/09/2026 09:00
	Belt Hold Bearish	1D	55	03/08/2026
	Three Outside Down	1D	55	03/08/2026
	Evening Doji Star	1D	56	31/07/2026
	Evening Star	1D	56	31/07/2026
	Engulfing Bearish	1D	56	31/07/2026
	Belt Hold Bearish	1D	56	31/07/2026
	Abandoned Baby Bearish	1D	56	31/07/2026
	Tri-Star Bullish	5H	56	15/09/2026 13:00
	Bullish doji Star	15	56	06/10/2026 11:45
	Harami Bullish	15	56	06/10/2026 11:45
	Harami Cross	15	56	06/10/2026 11:45
	Doji Star Bearish	1D	57	30/07/2026
	Three Outside Up	1D	57	30/07/2026
	Tri-Star Bearish	30	57	05/10/2026 10:00
	Three Inside Up	1D	58	29/07/2026
	Tri-Star Bullish	1H	58	02/10/2026 10:00
	Harami Cross	1D	59	28/07/2026
	Harami Bullish	1D	59	28/07/2026
	Tri-Star Bullish	15	59	05/10/2026 12:00
	Belt Hold Bearish	1D	60	27/07/2026
	Belt Hold Bullish	5H	60	14/09/2026 07:00
	Bullish Engulfing	5H	60	14/09/2026 07:00
	Morning Doji Star	5H	60	14/09/2026 07:00
	Morning Star	5H	60	14/09/2026 07:00
	Three Inside Up	5H	60	14/09/2026 07:00
	Tri-Star Bearish	15	60	05/10/2026 10:00
	Harami Bullish	1W	61	17/08/2025
	Harami Cross	1W	61	17/08/2025
	Harami Cross	5H	61	14/09/2026 02:00
	Bullish doji Star	5H	61	14/09/2026 02:00
	Harami Bullish	5H	61	14/09/2026 02:00
	Belt Hold Bearish	5H	62	11/09/2026 09:00
	Belt Hold Bearish	1H	62	01/10/2026 08:00
	Engulfing Bearish	1H	62	01/10/2026 08:00
	Belt Hold Bullish	30	62	05/10/2026 06:30
	Bullish Engulfing	30	62	05/10/2026 06:30
	Bullish doji Star	5H	63	10/09/2026 13:00
	Harami Bullish	5H	63	10/09/2026 13:00
	Harami Cross	5H	63	10/09/2026 13:00
	Bullish doji Star	1D	64	21/07/2026
	Harami Cross Bearish	15	64	05/10/2026 08:15
	Belt Hold Bullish	15	65	05/10/2026 06:45
	Bullish Engulfing	15	65	05/10/2026 06:45
	Harami Cross Bearish	1H	66	30/09/2026 09:00
	Belt Hold Bearish	5H	67	08/09/2026 11:00
	Belt Hold Bullish	1H	67	30/09/2026 08:00
	Belt Hold Bullish	1H	68	30/09/2026 07:00
	Belt Hold Bearish	1D	69	14/07/2026
	Engulfing Bearish	1D	69	14/07/2026
	Evening Doji Star	1D	69	14/07/2026
	Evening Star	1D	69	14/07/2026
	Tri-Star Bullish	30	69	02/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLG

Tuliskan pendapat Anda mengenai Close The Loop Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.632,5	-30,9	-0,40%
Dow Jones	52.214,63	-653,35	-1,24%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,655	+0,005	+0,00%

Emas	4.010,15	+2,25	+0,06%
Perak	53,970	+0,020	+0,04%
Minyak Mentah WTI	103,14	-0,13	-0,13%
Minyak Brent	116,63	-0,09	-0,08%
Gas Alam	2,628	-0,012	-0,45%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1193	-0,0023	-0,21%
GBP/USD	1,3369	-0,0024	-0,18%
USD/JPY	156,82	+0,05	+0,03%
AUD/USD	0,7035	+0,0016	+0,23%
EUR/JPY	175,53	-0,30	-0,17%
USD/IDR	18.088,0	+67,4	+0,37%
GBP/JPY	209,66	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLG	0,037	0,000	0,00%
	21Shares Polygon	1,00	-0,02	-1,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M