Breaking News

Tutup

Clear Blue Technologies International Inc (CBLU)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0450 +0,0050 +12,50%

02:26:05 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 7.450
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0350 - 0,0450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CBLU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Clear Blue Technologies International Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Clear Blue Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Morning Doji Star	1D	Saat Ini
	Morning Star	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	06/09/2026
	Engulfing Bearish	1W	1	06/09/2026
	Tri-Star Bearish	30	1	15/09/2026 23:00
	Tri-Star Bearish	15	1	15/09/2026 23:00
	Bullish doji Star	1D	2	11/09/2026
	Harami Bullish	1D	2	11/09/2026
	Harami Cross	1D	2	11/09/2026
	Bullish Engulfing	1W	4	16/08/2026
	Belt Hold Bullish	1D	4	09/09/2026
	Harami Cross	1M	5	Apr '26
	Harami Bullish	1M	5	Apr '26
	Bullish doji Star	1M	5	Apr '26
	Harami Cross Bearish	1W	5	09/08/2026
	Belt Hold Bearish	1D	5	08/09/2026
	Belt Hold Bullish	1W	6	02/08/2026
	Belt Hold Bullish	1D	6	04/09/2026
	Bullish doji Star	30	6	11/09/2026 03:00
	Harami Bullish	30	6	11/09/2026 03:00
	Harami Cross	30	6	11/09/2026 03:00
	Belt Hold Bearish	1H	7	11/09/2026 00:00
	Engulfing Bearish	1H	7	11/09/2026 00:00
	Belt Hold Bearish	15	7	11/09/2026 00:30
	Engulfing Bearish	15	7	11/09/2026 00:30
	Three Outside Up	1M	8	Jan '26
	Doji Star Bearish	1M	8	Jan '26
	Bullish doji Star	1W	8	19/07/2026
	Harami Bullish	1W	8	19/07/2026
	Harami Cross	1W	8	19/07/2026
	Bullish Engulfing	1M	9	Des '25
	Stick Sandwich	1W	9	12/07/2026
	Tri-Star Bullish	5H	9	09/09/2026 02:00
	Tri-Star Bearish	5H	10	08/09/2026 21:00
	Tri-Star Bullish	1H	10	10/09/2026 01:00
	Tri-Star Bullish	15	10	10/09/2026 01:00
	Harami Cross	1M	11	Okt '25
	Harami Bullish	1M	11	Okt '25
	Bullish doji Star	1M	11	Okt '25
	Tri-Star Bearish	30	11	10/09/2026 00:00
	Tri-Star Bearish	15	11	10/09/2026 00:15
	Bullish Engulfing	1W	12	21/06/2026
	Morning Doji Star	1W	12	21/06/2026
	Morning Star	1W	12	21/06/2026
	Three Inside Up	1W	12	21/06/2026
	Doji Star Bearish	5H	12	05/09/2026 03:00
	Bullish doji Star	1W	13	14/06/2026
	Harami Bullish	1W	13	14/06/2026
	Harami Cross	1W	13	14/06/2026
	Tri-Star Bullish	1D	13	26/08/2026
	Harami Bullish	1M	14	Jul '25
	Harami Cross	1M	14	Jul '25
	Doji Star Bearish	1D	15	24/08/2026
	Tri-Star Bullish	1H	15	08/09/2026 22:00
	Tri-Star Bullish	30	15	08/09/2026 22:00
	Tri-Star Bullish	15	15	08/09/2026 22:15
	Bullish doji Star	1W	16	24/05/2026
	Harami Bullish	1W	16	24/05/2026
	Harami Cross	1W	16	24/05/2026
	Tri-Star Bearish	1H	16	08/09/2026 21:00
	Tri-Star Bearish	30	16	08/09/2026 21:30
	Tri-Star Bearish	15	16	08/09/2026 21:45
	Doji Star Bearish	1D	18	19/08/2026
	Belt Hold Bullish	30	19	04/09/2026 21:30
	Tri-Star Bearish	15	20	04/09/2026 21:30
	Bullish Engulfing	1M	21	Des '24
	Morning Doji Star	1M	21	Des '24
	Morning Star	1M	21	Des '24
	Three Inside Up	1M	21	Des '24
	Dragonfly Doji	1D	21	14/08/2026
	Bullish doji Star	1M	22	Nov '24
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Harami Cross	1D	22	13/08/2026
	Harami Bullish	1D	22	13/08/2026
	Bullish doji Star	1D	22	13/08/2026
	Bullish Engulfing	1W	23	05/04/2026
	Three Inside Up	1W	23	05/04/2026
	Bullish doji Star	1W	24	29/03/2026
	Dragonfly Doji	1W	24	29/03/2026
	Harami Bullish	1W	24	29/03/2026
	Harami Cross	1W	24	29/03/2026
	Tri-Star Bearish	1D	24	11/08/2026
	Bullish doji Star	1M	27	Jun '24
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Belt Hold Bearish	1W	27	08/03/2026
	Doji Star Bearish	1D	27	06/08/2026
	Bullish doji Star	1M	28	Mei '24
	Tri-Star Bearish	1D	29	04/08/2026
	Belt Hold Bullish	5H	29	21/08/2026 18:00
	Belt Hold Bearish	1H	29	29/08/2026 02:00
	Engulfing Bearish	1H	29	29/08/2026 02:00
	Bullish doji Star	30	29	29/08/2026 03:00
	Harami Bullish	30	29	29/08/2026 03:00
	Harami Cross	30	29	29/08/2026 03:00
	Belt Hold Bullish	1W	30	15/02/2026
	Bullish Engulfing	1W	30	15/02/2026
	Belt Hold Bearish	30	30	29/08/2026 02:30
	Engulfing Bearish	30	30	29/08/2026 02:30
	Bullish doji Star	15	30	29/08/2026 03:00
	Harami Bullish	15	30	29/08/2026 03:00
	Harami Cross	15	30	29/08/2026 03:00
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Belt Hold Bearish	15	31	29/08/2026 02:45
	Engulfing Bearish	15	31	29/08/2026 02:45
	Dragonfly Doji	1W	32	01/02/2026
	Belt Hold Bullish	5H	34	18/08/2026 20:00
	Bullish Engulfing	1M	35	Okt '23
	Belt Hold Bullish	1M	35	Okt '23
	Abandoned Baby Bullish	1M	35	Okt '23
	Bullish doji Star	1M	36	Sep '23
	Deliberation Bearish	1W	36	04/01/2026
	Doji Star Bearish	1W	36	04/01/2026
	Hanging Man	1W	36	04/01/2026
	Dragonfly Bearish	1W	36	04/01/2026
	Bullish Hammer	1M	37	Ags '23
	Three Outside Up	1W	37	28/12/2025
	Bullish doji Star	1M	38	Jul '23
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Bullish Engulfing	1W	38	21/12/2025
	Stick Sandwich	1M	40	Mei '23
	Dragonfly Doji	1W	40	07/12/2025
	Tri-Star Bearish	1H	40	25/08/2026 22:00
	Tri-Star Bullish	30	40	25/08/2026 23:30
	Engulfing Bearish	1W	41	30/11/2025
	Tri-Star Bullish	1D	41	16/07/2026
	Tri-Star Bearish	30	41	25/08/2026 22:00
	Harami Cross Bearish	1W	42	23/11/2025
	Belt Hold Bearish	5H	42	12/08/2026 19:00
	Bullish Engulfing	1W	43	16/11/2025
	Tri-Star Bearish	5H	43	11/08/2026 23:00
	Belt Hold Bullish	1H	43	21/08/2026 20:00
	Doji Star Bearish	30	43	22/08/2026 03:00
	Tri-Star Bullish	15	43	25/08/2026 23:45
	Belt Hold Bullish	1M	44	Jan '23
	Dragonfly Doji	1W	44	09/11/2025
	Belt Hold Bullish	30	44	21/08/2026 20:30
	Tri-Star Bearish	15	44	25/08/2026 22:00
	Doji Star Bearish	15	46	22/08/2026 03:00
	Belt Hold Bullish	15	47	21/08/2026 20:30
	Bullish doji Star	1M	48	Sep '22
	Tri-Star Bullish	1H	48	18/08/2026 23:00
	Tri-Star Bearish	1H	49	18/08/2026 22:00
	Inverted Hammer	1M	50	Jul '22
	Tri-Star Bullish	5H	50	05/08/2026 02:00
	Tri-Star Bearish	30	50	18/08/2026 22:00
	Bullish doji Star	1D	52	30/06/2026
	Harami Bullish	1D	52	30/06/2026
	Harami Cross	1D	52	30/06/2026
	On Neck Bearish	1W	53	07/09/2025
	Bullish doji Star	1W	53	07/09/2025
	Dragonfly Doji	1W	53	07/09/2025
	Harami Bullish	1W	53	07/09/2025
	Harami Cross	1W	53	07/09/2025
	Tri-Star Bullish	15	53	18/08/2026 23:30
	Tri-Star Bearish	15	54	18/08/2026 22:00
	Dark Cloud Cover	1M	56	Jan '22
	Bullish Engulfing	1M	57	Des '21
	Bullish doji Star	1W	57	10/08/2025
	Dragonfly Doji	1W	57	10/08/2025
	Harami Bullish	1W	57	10/08/2025
	Harami Cross	1W	57	10/08/2025
	Tri-Star Bearish	1H	57	12/08/2026 22:00
	Tri-Star Bullish	30	57	13/08/2026 03:00
	Tri-Star Bullish	1D	58	22/06/2026
	Tri-Star Bearish	30	58	12/08/2026 22:30
	Harami Bullish	1W	59	27/07/2025
	Harami Cross	1W	59	27/07/2025
	Bullish doji Star	1W	59	27/07/2025
	Dragonfly Doji	1W	59	27/07/2025
	On Neck Bearish	1W	59	27/07/2025
	Tri-Star Bearish	1D	59	19/06/2026
	Tri-Star Bullish	1H	59	12/08/2026 03:00
	Belt Hold Bearish	1W	60	20/07/2025
	Tri-Star Bullish	30	60	12/08/2026 03:00
	Tri-Star Bullish	15	61	13/08/2026 03:00
	Belt Hold Bullish	1W	62	06/07/2025
	Tri-Star Bearish	15	62	12/08/2026 22:30
	Dragonfly Doji	1D	63	15/06/2026
	Belt Hold Bullish	1W	64	22/06/2025
	Tri-Star Bullish	15	64	12/08/2026 03:00
	Tri-Star Bearish	15	65	12/08/2026 02:00
	Bullish Engulfing	1W	66	08/06/2025
	Bullish doji Star	1D	66	10/06/2026
	Inverted Hammer	1W	67	01/06/2025
	Advance Block Bearish	1M	68	Jan '21
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Belt Hold Bullish	1D	68	08/06/2026
	Harami Bullish	1W	69	18/05/2025
	Harami Cross	1W	69	18/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CBLU

Tuliskan pendapat Anda mengenai Clear Blue Technologies International Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.596,1	+10,4	+0,14%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,428	+0,318	+0,32%

Emas	4.323,57	-9,23	-0,21%
Perak	64,175	+0,319	+0,50%
Minyak Mentah WTI	105,00	-0,83	-0,78%
Minyak Brent	107,99	-0,53	-0,49%
Gas Alam	2,934	-0,012	-0,41%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1535	-0,0006	-0,05%
GBP/USD	1,3467	-0,0011	-0,08%
USD/JPY	155,34	+0,23	+0,15%
AUD/USD	0,7125	-0,0007	-0,10%
EUR/JPY	179,19	+0,12	+0,07%
USD/IDR	17.666,5	+0,6	+0,00%
GBP/JPY	209,21	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CBLU	0,0450	+0,0050	+12,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M