Breaking News

Tutup

ELQ SA (ELQ)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,06 -0,05 -2,37%

05/05 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLIPOSA00010

Volume: 3.964
Bid/Ask: 2,07 / 2,13
Rentang Harian: 2,06 - 2,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ELQ SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ELQ tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1D	4	28/04/2026
	Engulfing Bearish	5H	4	04/05/2026 14:00
	Evening Doji Star	5H	4	04/05/2026 14:00
	Evening Star	5H	4	04/05/2026 14:00
	Belt Hold Bearish	5H	4	04/05/2026 14:00
	Tri-Star Bearish	1H	4	04/05/2026 18:00
	Tri-Star Bullish	30	4	04/05/2026 22:00
	Tri-Star Bullish	15	4	04/05/2026 22:00
	Belt Hold Bearish	1D	5	27/04/2026
	Engulfing Bearish	1D	5	27/04/2026
	Doji Star Bearish	5H	5	30/04/2026 20:00
	Dragonfly Doji	1H	5	04/05/2026 14:00
	Hanging Man	1H	5	04/05/2026 14:00
	Dragonfly Bearish	1H	5	04/05/2026 14:00
	Dark Cloud Cover	1M	7	Okt '25
	Harami Bullish	1D	7	23/04/2026
	Harami Cross	1D	7	23/04/2026
	Belt Hold Bearish	30	7	04/05/2026 14:00
	Engulfing Bearish	30	7	04/05/2026 14:00
	Belt Hold Bearish	15	7	04/05/2026 14:00
	Engulfing Bearish	15	7	04/05/2026 14:00
	Homing Pigeon	1D	8	22/04/2026
	Three Inside Down	1D	12	16/04/2026
	Belt Hold Bearish	1H	12	30/04/2026 14:00
	Engulfing Bearish	1H	12	30/04/2026 14:00
	Doji Star Bearish	1D	13	15/04/2026
	Hanging Man	1D	13	15/04/2026
	Dragonfly Bearish	1D	13	15/04/2026
	Harami Cross Bearish	1D	13	15/04/2026
	Tri-Star Bullish	30	13	30/04/2026 15:00
	Tri-Star Bullish	15	13	30/04/2026 15:00
	Falling Three Methods	1M	14	Mar '25
	Hanging Man	5H	14	27/04/2026 12:00
	Bullish Hammer	5H	14	27/04/2026 12:00
	Tri-Star Bullish	1H	14	29/04/2026 19:00
	Tri-Star Bearish	15	14	30/04/2026 14:45
	Engulfing Bearish	1W	15	18/01/2026
	Bullish Engulfing	1M	16	Jan '25
	Three Inside Up	1M	16	Jan '25
	Harami Bullish	1M	17	Des '24
	Harami Cross	1M	17	Des '24
	Tri-Star Bullish	15	17	29/04/2026 19:15
	Belt Hold Bullish	1W	18	28/12/2025
	Engulfing Bearish	1D	19	07/04/2026
	Bullish Engulfing	1M	20	Sep '24
	Morning Doji Star	1M	20	Sep '24
	Bullish doji Star	1M	21	Ags '24
	Tri-Star Bullish	5H	21	21/04/2026 21:00
	Tri-Star Bearish	15	21	28/04/2026 20:30
	Belt Hold Bullish	1W	22	30/11/2025
	Belt Hold Bullish	1H	23	27/04/2026 17:00
	Belt Hold Bullish	5H	24	20/04/2026 20:00
	Bullish Engulfing	5H	24	20/04/2026 20:00
	Morning Doji Star	5H	24	20/04/2026 20:00
	Morning Star	5H	24	20/04/2026 20:00
	Three Inside Up	5H	24	20/04/2026 20:00
	Tri-Star Bullish	1H	24	27/04/2026 16:00
	Harami Cross	1W	25	09/11/2025
	Harami Bullish	1W	25	09/11/2025
	Bullish doji Star	1W	25	09/11/2025
	Tri-Star Bearish	1H	25	27/04/2026 15:00
	Belt Hold Bullish	30	27	27/04/2026 17:00
	Tri-Star Bullish	15	27	27/04/2026 17:15
	Engulfing Bearish	1M	28	Jan '24
	Bullish Hammer	1D	28	23/03/2026
	Tri-Star Bullish	1H	28	24/04/2026 21:00
	Three Outside Up	1M	29	Des '23
	Tri-Star Bearish	1H	29	24/04/2026 19:00
	Tri-Star Bullish	30	29	27/04/2026 16:00
	Bullish Engulfing	1M	30	Nov '23
	Harami Cross Bearish	1D	30	19/03/2026
	Tri-Star Bullish	15	30	27/04/2026 16:00
	Bullish Engulfing	1D	31	18/03/2026
	Tri-Star Bearish	15	31	27/04/2026 15:30
	Harami Bearish	1M	32	Sep '23
	Harami Cross Bearish	1M	32	Sep '23
	Bullish Hammer	1D	32	17/03/2026
	Three Outside Up	1M	33	Ags '23
	Three Inside Up	1W	33	14/09/2025
	Tri-Star Bullish	30	33	24/04/2026 21:30
	Abandoned Baby Bullish	1M	34	Jul '23
	Bullish Engulfing	1M	34	Jul '23
	Harami Cross	1W	34	07/09/2025
	Harami Bullish	1W	34	07/09/2025
	Harami Cross Bearish	1D	34	13/03/2026
	Belt Hold Bearish	5H	34	15/04/2026 15:00
	Engulfing Bearish	5H	34	15/04/2026 15:00
	Tri-Star Bearish	30	34	24/04/2026 19:00
	Tri-Star Bullish	15	34	24/04/2026 21:30
	Bullish doji Star	1M	35	Jun '23
	Dragonfly Doji	1M	35	Jun '23
	Tri-Star Bearish	15	35	24/04/2026 19:15
	Hanging Man	5H	36	14/04/2026 14:00
	Dragonfly Bearish	5H	36	14/04/2026 14:00
	Harami Cross	1M	37	Apr '23
	Harami Bullish	1M	37	Apr '23
	Bullish doji Star	1M	37	Apr '23
	Doji Star Bearish	5H	37	13/04/2026 18:00
	Tri-Star Bullish	1H	38	21/04/2026 22:00
	Bullish Engulfing	1D	39	06/03/2026
	Three Inside Up	1D	39	06/03/2026
	Tri-Star Bullish	30	39	22/04/2026 22:00
	Belt Hold Bearish	1W	40	27/07/2025
	Engulfing Bearish	1W	40	27/07/2025
	Dragonfly Doji	1D	40	05/03/2026
	Harami Bullish	1D	40	05/03/2026
	Harami Cross	1D	40	05/03/2026
	Harami Cross	5H	40	10/04/2026 15:00
	Harami Bullish	5H	40	10/04/2026 15:00
	Tri-Star Bullish	15	40	22/04/2026 22:00
	Doji Star Bearish	1H	41	20/04/2026 22:00
	Tri-Star Bearish	30	41	22/04/2026 15:30
	Harami Bearish	1M	42	Nov '22
	Harami Cross Bearish	1M	42	Nov '22
	Belt Hold Bullish	5H	42	09/04/2026 19:00
	Tri-Star Bearish	15	42	22/04/2026 15:30
	Bullish doji Star	1H	43	20/04/2026 19:00
	Harami Bullish	1H	43	20/04/2026 19:00
	Harami Cross	1H	43	20/04/2026 19:00
	Dragonfly Bearish	1D	44	27/02/2026
	Doji Star Bearish	1D	44	27/02/2026
	Hanging Man	1D	44	27/02/2026
	Tri-Star Bullish	30	44	21/04/2026 22:00
	Bullish Engulfing	1M	45	Ags '22
	Evening Doji Star	1W	45	22/06/2025
	Tri-Star Bullish	15	45	21/04/2026 22:00
	Deliberation Bearish	1W	46	15/06/2025
	Doji Star Bearish	1W	46	15/06/2025
	Hanging Man	1W	46	15/06/2025
	Dragonfly Bearish	1W	46	15/06/2025
	Doji Star Bearish	5H	46	07/04/2026 22:00
	Falling Three Methods	1M	47	Jun '22
	Tri-Star Bullish	1H	48	17/04/2026 18:00
	Belt Hold Bearish	30	48	20/04/2026 20:30
	Bullish Hammer	30	48	20/04/2026 20:30
	Engulfing Bearish	1W	49	25/05/2025
	Harami Bullish	15	49	20/04/2026 20:45
	Harami Cross	15	49	20/04/2026 20:45
	Bullish Engulfing	1D	50	19/02/2026
	Tri-Star Bullish	1H	50	16/04/2026 22:00
	Belt Hold Bearish	15	50	20/04/2026 20:30
	Upside Gap Two Crows	1M	51	Feb '22
	Tri-Star Bearish	5H	51	02/04/2026 12:00
	Bullish doji Star	30	51	20/04/2026 14:30
	Deliberation Bearish	1W	52	04/05/2025
	Gravestone Doji	1W	52	04/05/2025
	Doji Star Bearish	1W	52	04/05/2025
	Three Outside Down	1D	52	17/02/2026
	Belt Hold Bearish	1D	53	16/02/2026
	Engulfing Bearish	1D	53	16/02/2026
	Tri-Star Bullish	15	53	20/04/2026 14:45
	Three Inside Up	1W	56	06/04/2025
	Tri-Star Bullish	30	56	17/04/2026 18:30
	Tri-Star Bearish	15	56	20/04/2026 14:00
	Inverted Hammer	1W	57	30/03/2025
	Harami Cross	1H	57	15/04/2026 18:00
	Bullish doji Star	1H	57	15/04/2026 18:00
	Harami Bullish	1H	57	15/04/2026 18:00
	Belt Hold Bearish	1H	58	15/04/2026 17:00
	Engulfing Bearish	1H	58	15/04/2026 17:00
	Tri-Star Bullish	30	58	16/04/2026 22:00
	Harami Bullish	1M	59	Jun '21
	Bullish doji Star	1D	59	06/02/2026
	Harami Bullish	1D	59	06/02/2026
	Harami Cross	1D	59	06/02/2026
	Three Outside Down	1M	60	Mei '21
	Three Line Strike	1D	60	05/02/2026
	Engulfing Bearish	1D	60	05/02/2026
	Tri-Star Bullish	15	60	17/04/2026 18:45
	Engulfing Bearish	1M	61	Apr '21
	Bullish Hammer	1D	61	04/02/2026
	Tri-Star Bullish	15	62	16/04/2026 22:00
	Bullish doji Star	5H	63	26/03/2026 15:00
	Tri-Star Bearish	15	63	16/04/2026 17:00
	Bullish Hammer	5H	64	25/03/2026 19:00
	Belt Hold Bearish	1H	64	14/04/2026 14:00
	Engulfing Bearish	1H	64	14/04/2026 14:00
	Evening Doji Star	1H	64	14/04/2026 14:00
	Evening Star	1H	64	14/04/2026 14:00
	Belt Hold Bullish	5H	65	25/03/2026 14:00
	Bullish Engulfing	5H	65	25/03/2026 14:00
	Doji Star Bearish	1H	65	13/04/2026 22:00
	Tri-Star Bullish	30	65	15/04/2026 18:30
	Belt Hold Bullish	1M	66	Nov '20
	Harami Bullish	1D	66	28/01/2026
	Harami Cross	1D	66	28/01/2026
	Tri-Star Bearish	30	66	15/04/2026 17:30
	Doji Star Bearish	1H	67	13/04/2026 16:00
	Bullish Hammer	5H	68	24/03/2026 13:00
	Bullish Hammer	1D	69	23/01/2026
	Tri-Star Bullish	15	69	15/04/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELQ

Tuliskan pendapat Anda mengenai ELQ SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.288,5	+29,3	+0,40%
Dow Jones	49.298,25	+356,35	+0,73%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,37	+0,11	+0,11%

Emas	4.594,20	+25,70	+0,56%
Perak	74,355	+0,774	+1,05%
Minyak Mentah WTI	100,01	-2,26	-2,21%
Minyak Brent	110,31	-4,13	-3,61%
Gas Alam	2,773	-0,006	-0,22%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1719	+0,0026	+0,22%
GBP/USD	1,3573	+0,0015	+0,11%
USD/JPY	157,63	-0,17	-0,11%
AUD/USD	0,7205	+0,0025	+0,35%
EUR/JPY	184,73	+0,20	+0,11%
USD/IDR	17.394,0	0,0	0,00%
GBP/JPY	213,95	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ELQ	2,06	-0,05	-2,37%
300490	19,90	-0,06	-0,30%
ALCH	28,99	0,00	0,00%
RLTN	2,11	+0,10	+4,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51.00	-5.56%	26.43B
Barito Pacific	2,300	+24.66%	617.31M
PT Petrindo Jaya Kreasi Tbk	1,300.00	+12.07%	380.36M
Bank Rakyat Persero	3,150	+3.62%	253.17M
Bank Mandiri Persero	4,490	+1.58%	186.85M
Bank Central Asia	5,950	+0.85%	179.93M
Petrosea	5,900	+16.26%	151.89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34.72%	437.71M
Asuransi Bina Dana Arta	3,810	+24.92%	32.10K
Perdana Bangun Pusaka	2,980	+24.69%	503.80K
Barito Pacific	2,300	+24.66%	617.31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535.00	+24.42%	20.98M
Formosa Ingredient Factory PT Tbk	306	+24.39%	24.67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1,290	-14.85%	1.49M
Indospring	448	-14.67%	170.82M
DFI Retail Nusantara Tbk Pt	505	-14.41%	18.31M
Vale Indonesia	5,975	-13.09%	41.29M
MDTV Media Tech Tbk PT	95	-10.38%	176.88M
Estee Gold Feet PT Tbk	3,380.00	-9.87%	290.20K