Breaking News

Tutup

City Lodge Hotels Ltd (CLHJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

428 -7 -1,61%

16:13:37 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000117792

S/N: CLH

Volume: 1.174
Bid/Ask: 427 / 437
Rentang Harian: 426 - 446

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CLHJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham City Lodge Hotels Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham City Lodge Hotels tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	22/09/2026
	Harami Cross	1D	1	22/09/2026
	Belt Hold Bearish	1H	3	22/09/2026 21:00
	Belt Hold Bullish	30	3	23/09/2026 14:00
	Belt Hold Bearish	1H	4	22/09/2026 20:00
	Engulfing Bearish	1H	4	22/09/2026 20:00
	Belt Hold Bearish	30	4	22/09/2026 21:30
	Engulfing Bearish	30	4	22/09/2026 21:30
	Belt Hold Bullish	15	4	23/09/2026 14:00
	Engulfing Bearish	5H	5	21/09/2026 19:00
	Tri-Star Bearish	15	5	22/09/2026 21:45
	Three Black Crows	1M	6	Mar '26
	Belt Hold Bearish	30	6	22/09/2026 20:30
	Engulfing Bearish	30	6	22/09/2026 20:30
	Belt Hold Bullish	1H	8	22/09/2026 16:00
	Abandoned Baby Bearish	15	8	22/09/2026 20:45
	Belt Hold Bearish	15	8	22/09/2026 20:45
	Engulfing Bearish	15	8	22/09/2026 20:45
	Evening Doji Star	15	8	22/09/2026 20:45
	Evening Star	15	8	22/09/2026 20:45
	Harami Cross	5H	9	18/09/2026 11:00
	Bullish doji Star	5H	9	18/09/2026 11:00
	Belt Hold Bullish	1H	9	22/09/2026 15:00
	Inverted Hammer	1H	9	22/09/2026 15:00
	Doji Star Bearish	15	9	22/09/2026 20:30
	Three Inside Up	1H	10	22/09/2026 14:00
	Belt Hold Bullish	30	10	22/09/2026 16:30
	Belt Hold Bullish	30	12	22/09/2026 14:00
	Harami Bearish	1W	13	21/06/2026
	Harami Cross Bearish	1W	13	21/06/2026
	Three Outside Up	1H	13	21/09/2026 19:00
	Bullish Engulfing	15	13	22/09/2026 16:30
	Belt Hold Bullish	15	13	22/09/2026 16:30
	Bullish Engulfing	1H	14	21/09/2026 18:00
	Harami Cross Bearish	15	14	22/09/2026 15:45
	Bullish Engulfing	5H	15	15/09/2026 13:00
	Belt Hold Bullish	15	15	22/09/2026 15:30
	Deliberation Bearish	1D	16	01/09/2026
	Doji Star Bearish	1D	16	01/09/2026
	Belt Hold Bullish	15	16	22/09/2026 14:15
	Bullish Engulfing	15	16	22/09/2026 14:15
	Bullish Engulfing	30	18	21/09/2026 18:00
	Harami Cross	15	18	21/09/2026 21:45
	Harami Bullish	15	18	21/09/2026 21:45
	Bullish doji Star	15	18	21/09/2026 21:45
	Bullish doji Star	1M	19	Feb '25
	Belt Hold Bearish	1D	20	26/08/2026
	Dark Cloud Cover	1D	20	26/08/2026
	Belt Hold Bearish	1W	21	26/04/2026
	Engulfing Bearish	1W	21	26/04/2026
	Three Outside Down	5H	21	10/09/2026 13:00
	Engulfing Bearish	5H	22	09/09/2026 17:00
	Gravestone Doji	5H	23	09/09/2026 12:00
	Three Outside Up	15	24	21/09/2026 19:00
	Bullish Engulfing	15	25	21/09/2026 18:15
	Doji Star Bearish	1M	26	Jul '24
	Three Outside Up	1M	26	Jul '24
	Belt Hold Bullish	5H	26	08/09/2026 11:00
	Bullish Engulfing	5H	26	08/09/2026 11:00
	Hanging Man	30	26	18/09/2026 21:00
	Dragonfly Bearish	30	26	18/09/2026 21:00
	Bullish Engulfing	1M	27	Jun '24
	Bullish doji Star	1W	27	15/03/2026
	Bullish doji Star	1M	29	Apr '24
	Three Black Crows	1D	29	13/08/2026
	Bullish Hammer	1W	30	22/02/2026
	Three Inside Down	1D	30	12/08/2026
	Hanging Man	1D	31	11/08/2026
	Doji Star Bearish	15	31	21/09/2026 14:00
	Engulfing Bearish	30	32	18/09/2026 14:00
	Inverted Hammer	30	32	18/09/2026 14:00
	Three Outside Up	1M	33	Des '23
	Belt Hold Bullish	1M	34	Nov '23
	Bullish Engulfing	1M	34	Nov '23
	Belt Hold Bullish	1H	34	16/09/2026 14:00
	Belt Hold Bearish	15	34	18/09/2026 21:00
	Evening Doji Star	1D	35	04/08/2026
	Three Outside Down	1H	35	15/09/2026 21:00
	Doji Star Bearish	1D	36	03/08/2026
	Belt Hold Bearish	1H	36	15/09/2026 20:00
	Engulfing Bearish	1H	36	15/09/2026 20:00
	Deliberation Bearish	30	36	17/09/2026 18:00
	Harami Cross Bearish	15	36	18/09/2026 18:15
	Dark Cloud Cover	5H	38	01/09/2026 14:00
	Doji Star Bearish	1H	39	15/09/2026 17:00
	Three Inside Up	1M	40	Mei '23
	Harami Cross Bearish	5H	40	31/08/2026 13:00
	Bullish doji Star	1M	41	Apr '23
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Bullish Engulfing	1D	41	27/07/2026
	Bullish Hammer	1D	42	24/07/2026
	Engulfing Bearish	1W	43	23/11/2025
	Upside Gap Three Methods	1W	43	23/11/2025
	Belt Hold Bullish	15	43	18/09/2026 14:00
	Bullish Engulfing	15	43	18/09/2026 14:00
	Harami Cross	5H	44	27/08/2026 19:00
	Harami Bullish	5H	44	27/08/2026 19:00
	Harami Bullish	1H	44	14/09/2026 19:00
	Harami Cross	1H	44	14/09/2026 19:00
	Homing Pigeon	1D	45	21/07/2026
	Dragonfly Doji	1H	46	14/09/2026 17:00
	Belt Hold Bearish	5H	47	26/08/2026 13:00
	Dark Cloud Cover	5H	47	26/08/2026 13:00
	Tri-Star Bullish	1H	47	14/09/2026 16:00
	Deliberation Bearish	15	47	17/09/2026 18:00
	Belt Hold Bearish	1D	48	16/07/2026
	Engulfing Bearish	1D	48	16/07/2026
	Three Black Crows	30	48	15/09/2026 21:30
	Belt Hold Bullish	15	48	17/09/2026 15:15
	Belt Hold Bearish	1W	49	12/10/2025
	Dark Cloud Cover	1W	49	12/10/2025
	Hanging Man	1D	49	15/07/2026
	Dragonfly Bearish	1D	49	15/07/2026
	Bullish doji Star	5H	50	24/08/2026 21:00
	Harami Bullish	5H	50	24/08/2026 21:00
	Harami Cross	5H	50	24/08/2026 21:00
	Doji Star Bearish	1H	50	11/09/2026 21:00
	Belt Hold Bearish	30	50	15/09/2026 20:00
	Tri-Star Bearish	30	52	15/09/2026 18:30
	Belt Hold Bullish	15	52	16/09/2026 20:00
	Bullish Engulfing	15	52	16/09/2026 20:00
	Hanging Man	1W	53	14/09/2025
	Tri-Star Bullish	1H	53	11/09/2026 14:00
	Bullish Engulfing	5H	54	20/08/2026 17:00
	Harami Bullish	1M	55	Feb '22
	Doji Star Bearish	1D	55	07/07/2026
	Dragonfly Doji	1H	55	10/09/2026 20:00
	Dragonfly Doji	5H	56	19/08/2026 21:00
	Harami Bullish	1H	56	10/09/2026 19:00
	Harami Cross	1H	56	10/09/2026 19:00
	Belt Hold Bearish	30	56	15/09/2026 15:30
	Three Outside Up	15	57	16/09/2026 16:30
	Harami Cross	1W	58	10/08/2025
	Three Black Crows	5H	58	19/08/2026 11:00
	Belt Hold Bullish	15	58	16/09/2026 14:45
	Bullish Engulfing	15	58	16/09/2026 14:45
	Three Inside Up	1M	59	Okt '21
	Engulfing Bearish	1W	59	03/08/2025
	Harami Cross	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Shooting Star	1D	60	30/06/2026
	Belt Hold Bearish	5H	60	18/08/2026 15:00
	Dark Cloud Cover	5H	60	18/08/2026 15:00
	Bullish doji Star	15	60	15/09/2026 21:45
	Three Outside Up	1D	61	29/06/2026
	Belt Hold Bullish	5H	61	18/08/2026 10:00
	Homing Pigeon	15	61	15/09/2026 21:30
	Bullish Engulfing	1D	62	26/06/2026
	Dragonfly Doji	30	62	14/09/2026 17:30
	Three Black Crows	15	62	15/09/2026 20:45
	Belt Hold Bearish	15	62	15/09/2026 20:45
	Hanging Man	5H	63	17/08/2026 14:00
	Tri-Star Bullish	30	63	14/09/2026 16:30
	Three Outside Down	15	63	15/09/2026 20:30
	Belt Hold Bullish	1H	64	08/09/2026 19:00
	Belt Hold Bearish	15	64	15/09/2026 20:15
	Engulfing Bearish	15	64	15/09/2026 20:15
	Evening Doji Star	15	64	15/09/2026 20:15
	Evening Star	15	64	15/09/2026 20:15
	Doji Star Bearish	15	65	15/09/2026 19:45
	Bullish Engulfing	1W	66	15/06/2025
	Morning Doji Star	1W	66	15/06/2025
	Tri-Star Bearish	1H	66	08/09/2026 17:00
	Doji Star Bearish	30	66	11/09/2026 21:30
	Bullish doji Star	1W	67	08/06/2025
	Evening Doji Star	1D	67	19/06/2026
	Tri-Star Bearish	15	67	15/09/2026 18:45
	Doji Star Bearish	1D	68	18/06/2026
	Three Outside Up	1D	68	18/06/2026
	Bullish Engulfing	1D	69	17/06/2026
	Bullish doji Star	1H	69	08/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLHJ

Tuliskan pendapat Anda mengenai City Lodge Hotels Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,66	+93,61	+1,49%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.760,5	-4,3	-0,06%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,595	+0,276	+0,28%

Emas	4.346,07	-30,33	-0,69%
Perak	65,560	-0,970	-1,46%
Minyak Mentah WTI	90,75	+0,23	+0,25%
Minyak Brent	100,35	+1,10	+1,11%
Gas Alam	3,050	+0,085	+2,87%
Kopi C AS	272,33	+0,03	+0,01%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1412	-0,0037	-0,32%
GBP/USD	1,3280	-0,0065	-0,49%
USD/JPY	157,92	+0,57	+0,36%
AUD/USD	0,7069	-0,0047	-0,66%
EUR/JPY	180,22	+0,01	+0,01%
USD/IDR	17.822,0	-28,0	-0,16%
GBP/JPY	209,71	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CLHJ	428	-7	-1,61%
8147	137,50	+2,00	+1,48%
TOPIX Value	5.210,82	-23,61	-0,45%
UBBW	1.244,30	+29,10	+2,39%
BlackRock Global .	61,070	+0,340	+0,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960.00	+1.05%	459.62M
Bank Rakyat Persero	3,190	+0.31%	205.95M
Bank Central Asia	6,300	+1.61%	96.83M
Bank Mandiri Persero	4,190	+0.72%	88.29M
Amman Mineral Internasional Tbk PT	4,870	+3.40%	77.39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34.09%	112.30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14.06%	1.39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M