Breaking News

Tutup

Citra Putra Realty Tbk PT (CLAY)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.020 +80 +2,72%

13/11 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000147903

Volume: 37.500
Bid/Ask: 2.760 / 3.020
Rentang Harian: 2.900 - 3.020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Citra Putra Realty Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Citra Putra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	01/11/2026
	Engulfing Bearish	1W	1	01/11/2026
	Three Outside Up	1M	2	Sep '26
	Hanging Man	1W	2	25/10/2026
	Dragonfly Bearish	1W	2	25/10/2026
	Bullish Engulfing	1M	3	Ags '26
	Morning Doji Star	1M	3	Ags '26
	Bullish Engulfing	1W	3	18/10/2026
	Harami Cross	1D	3	10/11/2026
	Harami Bullish	1D	3	10/11/2026
	Doji Star Bearish	1H	3	12/11/2026 16:00
	Doji Star Bearish	30	3	12/11/2026 16:30
	Doji Star Bearish	15	3	12/11/2026 16:30
	Bullish doji Star	1M	4	Jul '26
	Belt Hold Bearish	1D	4	09/11/2026
	Belt Hold Bullish	15	4	12/11/2026 11:30
	Bullish Engulfing	15	4	12/11/2026 11:30
	Tri-Star Bearish	30	5	12/11/2026 11:00
	Tri-Star Bearish	15	5	12/11/2026 11:15
	Dragonfly Doji	5H	6	11/11/2026 10:00
	Doji Star Bearish	1H	6	11/11/2026 16:00
	Doji Star Bearish	1W	7	20/09/2026
	Belt Hold Bullish	1H	7	11/11/2026 11:00
	Doji Star Bearish	30	8	11/11/2026 16:00
	Doji Star Bearish	15	8	11/11/2026 16:00
	Three Outside Up	1M	9	Feb '26
	Belt Hold Bearish	1D	9	02/11/2026
	Belt Hold Bullish	30	9	11/11/2026 11:30
	Bullish Engulfing	1W	10	30/08/2026
	Bullish Engulfing	1D	10	30/10/2026
	Three Black Crows	1M	11	Des '25
	Advance Block Bearish	1W	13	09/08/2026
	Three Outside Up	1W	14	02/08/2026
	Tri-Star Bearish	1H	14	09/11/2026 13:00
	Doji Star Bearish	1M	15	Ags '25
	Bullish Engulfing	1W	15	26/07/2026
	Tri-Star Bearish	30	17	09/11/2026 13:30
	Tri-Star Bearish	15	17	09/11/2026 13:30
	Bullish Engulfing	1D	18	20/10/2026
	Belt Hold Bullish	5H	19	03/11/2026 12:00
	Doji Star Bearish	30	20	06/11/2026 16:00
	Harami Bullish	5H	21	02/11/2026 16:00
	Harami Cross	5H	21	02/11/2026 16:00
	Three Inside Down	1W	23	31/05/2026
	Dragonfly Bearish	1D	23	13/10/2026
	Harami Cross Bearish	1D	23	13/10/2026
	Hanging Man	1D	23	13/10/2026
	Doji Star Bearish	1D	23	13/10/2026
	Belt Hold Bullish	15	23	06/11/2026 09:45
	Doji Star Bearish	1W	24	24/05/2026
	Harami Bearish	1W	24	24/05/2026
	Harami Cross Bearish	1W	24	24/05/2026
	Bullish Engulfing	1D	24	12/10/2026
	Belt Hold Bullish	30	24	06/11/2026 09:00
	Belt Hold Bullish	15	24	06/11/2026 09:15
	Dragonfly Doji	1D	25	09/10/2026
	Belt Hold Bullish	1D	26	08/10/2026
	Belt Hold Bullish	1H	26	03/11/2026 15:00
	Three Outside Up	1H	26	03/11/2026 15:00
	Belt Hold Bullish	1M	27	Jul '24
	Belt Hold Bullish	1H	27	03/11/2026 13:00
	Bullish Engulfing	1H	27	03/11/2026 13:00
	Three Inside Up	1H	27	03/11/2026 13:00
	Engulfing Bearish	1M	28	Jun '24
	Harami Cross	1H	28	03/11/2026 11:00
	Harami Bullish	1H	28	03/11/2026 11:00
	Bullish doji Star	1H	28	03/11/2026 11:00
	Harami Bullish	1M	29	Mei '24
	Harami Cross	1M	29	Mei '24
	Belt Hold Bearish	1M	30	Apr '24
	Harami Bullish	1H	30	02/11/2026 16:00
	Harami Cross	1H	30	02/11/2026 16:00
	Engulfing Bearish	1W	31	05/04/2026
	Evening Star	1H	31	02/11/2026 09:00
	Evening Doji Star	1H	31	02/11/2026 09:00
	Engulfing Bearish	1H	31	02/11/2026 09:00
	Belt Hold Bearish	1H	31	02/11/2026 09:00
	Downside Gap Three Methods	1M	32	Feb '24
	Evening Doji Star	5H	32	26/10/2026 09:00
	Evening Star	5H	32	26/10/2026 09:00
	Doji Star Bearish	1H	32	30/10/2026 16:00
	Harami Cross Bearish	30	32	03/11/2026 16:00
	Harami Cross Bearish	15	32	03/11/2026 16:00
	Doji Star Bearish	5H	33	23/10/2026 16:00
	Harami Cross	1M	36	Okt '23
	Bullish doji Star	1M	36	Okt '23
	Harami Bullish	1M	36	Okt '23
	Tri-Star Bullish	30	36	03/11/2026 11:00
	Homing Pigeon	1M	38	Ags '23
	Dragonfly Doji	1D	38	22/09/2026
	Bullish Hammer	1H	38	29/10/2026 11:00
	Tri-Star Bullish	15	38	03/11/2026 11:15
	Bullish doji Star	1M	40	Jun '23
	Belt Hold Bearish	5H	40	21/10/2026 09:00
	Harami Bullish	30	40	02/11/2026 16:00
	Harami Cross	30	40	02/11/2026 16:00
	Bullish Engulfing	5H	41	20/10/2026 13:00
	Belt Hold Bullish	1H	41	28/10/2026 10:00
	Belt Hold Bearish	30	41	02/11/2026 09:00
	Engulfing Bearish	30	41	02/11/2026 09:00
	Evening Doji Star	30	41	02/11/2026 09:00
	Evening Star	30	41	02/11/2026 09:00
	Three Outside Up	1D	42	16/09/2026
	Belt Hold Bullish	1H	42	28/10/2026 09:00
	Harami Bullish	15	42	02/11/2026 16:00
	Harami Cross	15	42	02/11/2026 16:00
	Bullish Engulfing	1M	43	Mar '23
	Belt Hold Bullish	1D	43	15/09/2026
	Bullish Engulfing	1D	43	15/09/2026
	Doji Star Bearish	15	44	30/10/2026 16:30
	Belt Hold Bullish	5H	45	16/10/2026 14:00
	Bullish doji Star	1M	46	Des '22
	Doji Star Bearish	1M	47	Nov '22
	Bullish Engulfing	1M	48	Okt '22
	Evening Doji Star	1H	48	26/10/2026 09:00
	Evening Star	1H	48	26/10/2026 09:00
	Bullish Hammer	30	48	29/10/2026 11:00
	Evening Doji Star	15	51	29/10/2026 11:00
	Evening Star	15	51	29/10/2026 11:00
	Belt Hold Bullish	30	52	28/10/2026 10:30
	Doji Star Bearish	15	52	29/10/2026 09:15
	Three Black Crows	1M	53	Mei '22
	Tri-Star Bullish	30	53	28/10/2026 09:30
	Tri-Star Bearish	30	54	28/10/2026 09:00
	Tri-Star Bearish	5H	55	12/10/2026 10:00
	Engulfing Bearish	1M	57	Jan '22
	Belt Hold Bearish	1W	57	05/10/2025
	Bullish Hammer	1D	57	26/08/2026
	Belt Hold Bullish	15	57	28/10/2026 10:30
	Harami Cross Bearish	1M	58	Des '21
	Dragonfly Doji	5H	58	09/10/2026 07:00
	Tri-Star Bullish	15	58	28/10/2026 09:30
	Tri-Star Bearish	15	59	28/10/2026 09:15
	Bullish Engulfing	1M	61	Sep '21
	Belt Hold Bullish	1H	61	21/10/2026 15:00
	Tri-Star Bearish	5H	62	07/10/2026 10:00
	Doji Star Bearish	30	62	23/10/2026 16:00
	Downside Gap Three Methods	1M	64	Jun '21
	Bullish Engulfing	1M	64	Jun '21
	Doji Star Bearish	1D	65	12/08/2026
	Belt Hold Bullish	5H	65	06/10/2026 09:00
	Doji Star Bearish	1H	65	20/10/2026 16:00
	Deliberation Bearish	1H	65	20/10/2026 16:00
	Three Outside Up	1W	66	27/07/2025
	Doji Star Bearish	5H	66	05/10/2026 13:00
	Bullish Engulfing	1W	67	20/07/2025
	Belt Hold Bullish	5H	67	05/10/2026 08:00
	Bullish Engulfing	5H	67	05/10/2026 08:00
	Doji Star Bearish	30	67	22/10/2026 16:00
	Three Outside Down	1W	68	13/07/2025
	Engulfing Bearish	1W	69	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLAY

Tuliskan pendapat Anda mengenai Citra Putra Realty Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

agus suputra yasa 09/09/2019 20:55

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saham yg mantap

Balas

0 0

Laporkan

Abdy Prasetyo 09/09/2019 20:55

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

mantapp kaliii

Balas

0 0

Laporkan

Masagijayakusuma Kusuma 09/09/2019 20:55

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

good

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207709314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207709314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207709314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207709314">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225205575">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225205575" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225205575" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225205575">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CLAY	3.020	+80	+2,72%
3661	72,65	-4,55	-5,89%
145270	815	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K