Breaking News

Tutup

Citra Putra Realty Tbk PT (CLAY)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.740 0 0,00%

18/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000147903

Volume: 15.400
Bid/Ask: 2.700 / 2.740
Rentang Harian: 2.660 - 2.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Citra Putra Realty Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Citra Putra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Morning Doji Star	1M	1	Ags '26
	Kicking Bearish	15	1	18/09/2026 09:15
	Bullish doji Star	1M	2	Jul '26
	Bullish Engulfing	1W	2	30/08/2026
	Three Outside Up	1D	2	16/09/2026
	Tri-Star Bearish	5H	2	17/09/2026 10:00
	Tri-Star Bullish	30	2	17/09/2026 16:30
	Bullish Engulfing	1D	3	15/09/2026
	Belt Hold Bullish	1D	3	15/09/2026
	Tri-Star Bearish	1H	3	17/09/2026 14:00
	Tri-Star Bearish	30	4	17/09/2026 14:30
	Tri-Star Bullish	15	4	17/09/2026 15:45
	Advance Block Bearish	1W	5	09/08/2026
	Belt Hold Bearish	5H	5	16/09/2026 09:00
	Three Outside Up	1W	6	02/08/2026
	Doji Star Bearish	5H	6	15/09/2026 13:00
	Three Outside Up	1M	7	Feb '26
	Bullish Engulfing	1W	7	26/07/2026
	Belt Hold Bullish	5H	7	15/09/2026 08:00
	Bullish Engulfing	5H	7	15/09/2026 08:00
	Harami Bullish	1H	7	16/09/2026 11:00
	Harami Cross	1H	7	16/09/2026 11:00
	Three Black Crows	1M	9	Des '25
	Harami Bullish	30	9	16/09/2026 11:00
	Harami Cross	30	9	16/09/2026 11:00
	Belt Hold Bearish	30	10	16/09/2026 09:00
	Harami Bullish	15	11	16/09/2026 11:15
	Harami Cross	15	11	16/09/2026 11:15
	Bullish Hammer	5H	12	10/09/2026 13:00
	Belt Hold Bullish	1H	12	15/09/2026 09:00
	Bullish Engulfing	1H	12	15/09/2026 09:00
	Belt Hold Bearish	15	12	16/09/2026 09:00
	Doji Star Bearish	1M	13	Ags '25
	Harami Bullish	5H	14	09/09/2026 12:00
	Harami Cross	5H	14	09/09/2026 12:00
	Three Inside Down	1W	15	31/05/2026
	Harami Cross Bearish	1W	16	24/05/2026
	Harami Bearish	1W	16	24/05/2026
	Doji Star Bearish	1W	16	24/05/2026
	Belt Hold Bullish	30	16	15/09/2026 09:00
	Bullish Engulfing	30	16	15/09/2026 09:00
	Bullish Hammer	1D	17	26/08/2026
	Belt Hold Bullish	1H	17	11/09/2026 15:00
	Bullish Engulfing	1H	17	11/09/2026 15:00
	Doji Star Bearish	30	20	11/09/2026 16:30
	Belt Hold Bullish	15	20	15/09/2026 09:00
	Bullish Engulfing	15	20	15/09/2026 09:00
	Belt Hold Bullish	30	21	11/09/2026 15:30
	Bullish Engulfing	30	21	11/09/2026 15:30
	Tri-Star Bullish	1H	22	10/09/2026 16:00
	Engulfing Bearish	1W	23	05/04/2026
	Belt Hold Bearish	5H	23	04/09/2026 07:00
	Bullish Hammer	5H	23	04/09/2026 07:00
	Dragonfly Doji	1H	23	10/09/2026 15:00
	Doji Star Bearish	15	24	11/09/2026 16:30
	Belt Hold Bullish	1M	25	Jul '24
	Doji Star Bearish	1D	25	12/08/2026
	Belt Hold Bullish	15	25	11/09/2026 15:45
	Bullish Engulfing	15	25	11/09/2026 15:45
	Engulfing Bearish	1M	26	Jun '24
	Dragonfly Doji	5H	26	02/09/2026 15:00
	Harami Bullish	1M	27	Mei '24
	Harami Cross	1M	27	Mei '24
	Inverted Hammer	5H	27	02/09/2026 10:00
	Tri-Star Bullish	30	27	10/09/2026 16:30
	Bullish Engulfing	15	27	11/09/2026 11:15
	Belt Hold Bullish	15	27	11/09/2026 11:15
	Belt Hold Bearish	1M	28	Apr '24
	Dragonfly Doji	30	28	10/09/2026 15:00
	Tri-Star Bearish	30	29	10/09/2026 13:30
	Bullish doji Star	15	29	11/09/2026 09:45
	Harami Bullish	15	29	11/09/2026 09:45
	Harami Cross	15	29	11/09/2026 09:45
	Downside Gap Three Methods	1M	30	Feb '24
	Belt Hold Bullish	1H	30	08/09/2026 13:00
	Advance Block Bearish	1D	31	04/08/2026
	Harami Bullish	1H	31	08/09/2026 11:00
	Harami Cross	1H	31	08/09/2026 11:00
	Tri-Star Bullish	15	32	10/09/2026 16:30
	Three Outside Up	1D	33	31/07/2026
	Dragonfly Doji	15	33	10/09/2026 15:00
	Bullish doji Star	1M	34	Okt '23
	Harami Bullish	1M	34	Okt '23
	Harami Cross	1M	34	Okt '23
	Bullish Engulfing	1D	34	30/07/2026
	Tri-Star Bearish	15	35	10/09/2026 13:30
	Homing Pigeon	1M	36	Ags '23
	Doji Star Bearish	5H	36	27/08/2026 14:00
	Three Outside Down	1D	37	27/07/2026
	Belt Hold Bullish	30	37	08/09/2026 13:30
	Bullish doji Star	1M	38	Jun '23
	Engulfing Bearish	1D	38	24/07/2026
	Bullish Hammer	5H	39	26/08/2026 08:00
	Belt Hold Bullish	30	39	08/09/2026 10:30
	Bullish Engulfing	1M	41	Mar '23
	Bullish doji Star	1D	41	21/07/2026
	Harami Cross	1D	41	21/07/2026
	Belt Hold Bullish	1H	41	04/09/2026 10:00
	Harami Cross Bearish	30	41	08/09/2026 09:30
	Dragonfly Doji	30	41	08/09/2026 09:30
	Tri-Star Bearish	15	41	09/09/2026 10:00
	Abandoned Baby Bullish	5H	42	24/08/2026 06:00
	Belt Hold Bullish	5H	42	24/08/2026 06:00
	Belt Hold Bullish	1D	43	17/07/2026
	Bullish doji Star	5H	43	21/08/2026 13:00
	Bullish doji Star	1M	44	Des '22
	Harami Cross Bearish	1H	44	03/09/2026 10:00
	Belt Hold Bullish	15	44	08/09/2026 13:30
	Doji Star Bearish	1M	45	Nov '22
	Bullish Engulfing	1M	46	Okt '22
	Belt Hold Bullish	15	46	08/09/2026 10:45
	Dragonfly Doji	1H	47	02/09/2026 15:00
	Harami Cross	1D	48	10/07/2026
	Harami Bullish	1D	48	10/07/2026
	Bullish doji Star	1D	48	10/07/2026
	Belt Hold Bullish	15	48	08/09/2026 09:45
	Belt Hold Bearish	1W	49	05/10/2025
	Belt Hold Bullish	1H	49	02/09/2026 13:00
	Deliberation Bearish	30	49	04/09/2026 16:00
	Three Black Crows	1M	51	Mei '22
	Bullish Hammer	1D	52	06/07/2026
	Belt Hold Bullish	30	53	04/09/2026 10:30
	Shooting Star	1D	54	02/07/2026
	Engulfing Bearish	1M	55	Jan '22
	Harami Cross Bearish	1M	56	Des '21
	Bullish Hammer	1D	56	30/06/2026
	Harami Cross Bearish	30	56	03/09/2026 10:30
	Three Outside Up	1W	58	27/07/2025
	Doji Star Bearish	1H	58	27/08/2026 16:00
	Doji Star Bearish	15	58	04/09/2026 16:00
	Bullish Engulfing	1M	59	Sep '21
	Bullish Engulfing	1W	59	20/07/2025
	Dragonfly Doji	30	59	02/09/2026 15:00
	Three Outside Down	1W	60	13/07/2025
	Inverted Hammer	30	60	02/09/2026 14:00
	Engulfing Bearish	1W	61	06/07/2025
	Three Outside Up	5H	61	11/08/2026 13:00
	Bullish Hammer	1H	61	26/08/2026 11:00
	Belt Hold Bullish	30	61	02/09/2026 13:30
	Downside Gap Three Methods	1M	62	Jun '21
	Bullish Engulfing	1M	62	Jun '21
	Bullish Engulfing	5H	62	11/08/2026 08:00
	Doji Star Bearish	30	63	01/09/2026 16:30
	Belt Hold Bullish	15	63	04/09/2026 10:45
	Belt Hold Bullish	1H	65	24/08/2026 14:00
	Harami Cross Bearish	15	66	03/09/2026 10:45
	Belt Hold Bullish	1D	67	12/06/2026
	Bullish doji Star	1H	68	21/08/2026 14:00
	Doji Star Bearish	15	68	02/09/2026 16:30
	Shooting Star	1W	69	11/05/2025
	Bullish Engulfing	1D	69	10/06/2026
	Belt Hold Bullish	15	69	02/09/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLAY

Tuliskan pendapat Anda mengenai Citra Putra Realty Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

agus suputra yasa 09/09/2019 20:55

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saham yg mantap

Balas

0 0

Laporkan

Abdy Prasetyo 09/09/2019 20:55

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

mantapp kaliii

Balas

0 0

Laporkan

Masagijayakusuma Kusuma 09/09/2019 20:55

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

good

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207709314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207709314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207709314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207709314">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225205575">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225205575" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225205575" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225205575">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CLAY	2.740	0	0,00%
SQM-A	62.352,00	+352,00	+0,57%
1717	71,40	+0,10	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M