Breaking News

Tutup

Cioa (MLCIO)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Cioa. Silakan coba pencarian lain untuk data real-time

0,5000 0,0000 0,00%

01/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0012384907

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,5000 - 0,5000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
- Target Harga Analis
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MLCIO

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Cioa, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
26/09/2023	Raoul Vmax	0.5000	14/11/2023 @ 0.5000	0.00%
25/10/2022	Raoul Vmax	1.9600	31/10/2022 @ 2.1200	+8.16%
25/10/2022	Raoul Vmax	1.9600	31/10/2022 @ 2.1200	+8.16%
11/10/2022	Raoul Vmax	1.9000	17/10/2022 @ 1.9000	0.00%
06/10/2022	Raoul Vmax	1.9500	10/10/2022 @ 1.9000	-2.56%
04/10/2022	Raoul Vmax	1.9200	05/10/2022 @ 1.9500	+1.56%
27/09/2022	Raoul Vmax	2.1800	03/10/2022 @ 1.9200	-11.93%
04/03/2022	Seyfedine Riahi	2.5000	08/03/2022 @ 2.2200	-11.20%
04/03/2022	Yannick Chauvin	2.5000	25/03/2022 @ 1.9900	-20.40%
20/12/2021	Raoul Vmax	1.7500	22/12/2021 @ 1.8200	+4.00%
13/10/2021	Raoul Vmax	2.1800	18/10/2021 @ 2.1600	-0.92%
04/10/2021	Raoul Vmax	2.1800	07/10/2021 @ 2.0000	+8.26%
28/09/2021	Raoul Vmax	2.0400	04/10/2021 @ 2.1800	+6.86%
28/09/2021	Raoul Vmax	2.0400	04/10/2021 @ 2.1800	+6.86%
21/09/2021	Raoul Vmax	2.0600	22/09/2021 @ 2.2000	+6.80%
21/09/2021	Raoul Vmax	2.0600	27/09/2021 @ 2.0400	-0.97%
17/09/2021	Raoul Vmax	2.2000	20/09/2021 @ 2.0600	-6.36%
14/09/2021	Raoul Vmax	2.1400	14/09/2021 @ 2.3200	+8.41%
14/09/2021	Raoul Vmax	2.1400	16/09/2021 @ 2.3000	+7.48%
06/09/2021	Raoul Vmax	2.3200	13/09/2021 @ 2.1400	-7.76%
24/08/2021	Raoul Vmax	2.3600	26/08/2021 @ 2.4400	+3.39%
10/06/2021	Raoul Vmax	2.2000	10/06/2021 @ 2.4200	+10.00%
26/05/2021	Patrice MARC	2.2400	18/06/2021 @ 2.2000	+1.79%
19/04/2021	Swann Ctn	2.8200	14/05/2021 @ 2.2400	+20.57%
19/04/2021	laetitia BOIXIERE	2.8200	14/05/2021 @ 2.2400	-20.57%
15/04/2021	Raoul Vmax	2.2800	15/04/2021 @ 2.2800	0.00%
23/03/2021	laetitia BOIXIERE	1.6000	16/04/2021 @ 2.3600	+47.50%
10/02/2021	Leonardo Sisto	1.8000	05/03/2021 @ 1.7800	+1.11%
27/01/2021	Gérard Tavel	1.6500	19/02/2021 @ 1.8000	+9.09%
27/01/2021	Benjamin Denis	1.6500	19/02/2021 @ 1.8000	+9.09%
27/01/2021	Quentin Dupas	1.6500	19/02/2021 @ 1.8000	-9.09%
27/01/2021	Pierre Dupont	1.6500	19/02/2021 @ 1.8000	+9.09%
27/01/2021	Sedat Gültekin	1.6500	19/02/2021 @ 1.8000	+9.09%
27/01/2021	Thierry JACOB	1.6500	19/02/2021 @ 1.8000	+9.09%
27/01/2021	Thomas Vouters	1.6500	19/02/2021 @ 1.8000	-9.09%
27/01/2021	Alexandre Boyer	1.6500	19/02/2021 @ 1.8000	+9.09%
30/12/2020	Adrien Nams	0.7600	22/01/2021 @ 0.9500	+25.00%
10/11/2020	Mahmoud Bdg	0.7600	04/12/2020 @ 0.7400	+2.63%
13/07/2020	Olivier Ledent	0.8300	07/08/2020 @ 0.8700	-4.82%
09/07/2020	Raphaël Barré	0.9200	31/07/2020 @ 0.7400	-19.57%
09/07/2020	Amaury Barlet	0.9200	31/07/2020 @ 0.7400	-19.57%
06/07/2020	Mouflet Matéis	0.9200	31/07/2020 @ 0.7400	-19.57%
24/06/2020	Jessy Bourel	0.8200	17/07/2020 @ 0.9100	+10.98%
23/06/2020	Thibaut Mastin	0.8200	17/07/2020 @ 0.9100	+10.98%
23/06/2020	nicolas Egiziano	0.8200	17/07/2020 @ 0.9100	+10.98%
22/05/2020	Vincent Cox	0.9300	12/06/2020 @ 0.8900	+4.30%
05/05/2020	дум дум	0.8200	11/05/2020 @ 0.8700	+6.10%
27/11/2019	Adrien Meunier	1.0000	20/12/2019 @ 1.0800	-8.00%
27/11/2019	Nuno Vieira	1.0000	20/12/2019 @ 1.0800	-8.00%
09/08/2019	Kris Antoine	2.1600	19/08/2019 @ 2.1600	0.00%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLCIO

Tuliskan pendapat Anda mengenai Cioa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.086,0	-23,2	-0,33%
Dow Jones	49.149,60	-292,96	-0,59%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,160	+0,253	+0,26%

Emas	4.726,94	-101,86	-2,11%
Perak	76,588	-3,450	-4,31%
Minyak Mentah WTI	89,78	+2,36	+2,70%
Minyak Brent	98,73	+3,25	+3,40%
Gas Alam	2,705	+0,016	+0,60%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1748	-0,0039	-0,33%
GBP/USD	1,3509	-0,0020	-0,15%
USD/JPY	159,33	+0,56	+0,35%
AUD/USD	0,7159	-0,0014	-0,20%
EUR/JPY	187,18	-0,03	-0,02%
USD/IDR	17.141,9	+55,6	+0,33%
GBP/JPY	215,25	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLCIO	0,5000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11.65%	3.53B
Bumi Resources	240	-0.83%	2.19B
Bank Rakyat Persero	3,270	-4.94%	398.24M
Barito Pacific	2,300	+7.48%	381.08M
Bank Mandiri Persero	4,700	+1.73%	120.07M
Bank Central Asia	6,500	+0.39%	112.15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.76M
Trimitra Propertindo	97	+34.72%	735.35M
LCK Global Kedaton	156	+34.48%	124.49M
Pikko Land Development	94	+34.29%	363.99M
Citatah	118	+34.09%	145.53M
Bekasi Asri Pemula	199	+30.92%	1.05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2,780	-14.98%	86.47M
Golden Flower	17,775	-14.95%	87.70K
Ifishdeco	2,370	-14.75%	1.47M
Barito Renewables Energy PT Tbk	5,975.00	-9.47%	37.54M
IDeA Indonesia Akademi Tbk PT	79	-9.20%	65.86M
Winner Nusantara Jaya Tbk PT	31.00	-8.82%	51.55M
Asia Pramulia Tbk PT	216.00	-8.47%	10.53M