Breaking News

Tutup

Cil (CILJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Cil. Silakan coba pencarian lain untuk data real-time

1.660 0 0,00%

15/06 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000153888

S/N: CIL

Volume: 0
Bid/Ask: 1.660 / 1.665
Rentang Harian: 1.630 - 1.695

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick CILJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	15/11/2020
	Harami Cross	1W	1	15/11/2020
	Harami Bullish	1W	1	15/11/2020
	Gravestone Doji	1D	1	24/11/2020
	Bullish doji Star	1H	1	24/11/2020 22:00
	Harami Bullish	1H	1	24/11/2020 22:00
	Harami Cross	1H	1	24/11/2020 22:00
	Tri-Star Bearish	30	1	24/11/2020 22:00
	Tri-Star Bearish	15	1	24/11/2020 22:00
	Bullish doji Star	1D	2	23/11/2020
	Belt Hold Bearish	1D	3	19/11/2020
	Tri-Star Bullish	30	3	24/11/2020 21:00
	Evening Star	1W	4	25/10/2020
	Engulfing Bearish	1W	4	25/10/2020
	Evening Doji Star	1W	4	25/10/2020
	Harami Cross Bearish	1H	4	24/11/2020 18:00
	Tri-Star Bearish	15	4	24/11/2020 20:45
	Doji Star Bearish	1W	5	18/10/2020
	Harami Cross Bearish	5H	6	23/11/2020 11:00
	Harami Cross Bearish	30	6	24/11/2020 18:00
	Harami Cross Bearish	15	6	24/11/2020 18:15
	Morning Doji Star	1M	7	Apr '20
	Evening Doji Star	1W	7	04/10/2020
	Bullish doji Star	1M	8	Mar '20
	Doji Star Bearish	1W	8	27/09/2020
	Harami Bullish	1D	8	11/11/2020
	Harami Cross	1D	8	11/11/2020
	Belt Hold Bearish	5H	8	19/11/2020 12:00
	Homing Pigeon	5H	8	19/11/2020 12:00
	Tri-Star Bullish	1H	8	23/11/2020 18:00
	Engulfing Bearish	1D	9	10/11/2020
	Tri-Star Bullish	30	10	23/11/2020 18:30
	Tri-Star Bullish	15	10	23/11/2020 18:30
	Bullish Engulfing	1M	11	Des '19
	Harami Cross Bearish	30	12	19/11/2020 21:30
	Harami Cross Bearish	15	12	19/11/2020 21:30
	Homing Pigeon	1D	13	04/11/2020
	Harami Cross Bearish	5H	13	13/11/2020 16:00
	Dragonfly Doji	5H	13	13/11/2020 16:00
	Tri-Star Bearish	1H	13	19/11/2020 15:00
	Falling Three Methods	1M	14	Sep '19
	Belt Hold Bullish	5H	14	13/11/2020 11:00
	Tri-Star Bearish	30	15	19/11/2020 15:00
	Tri-Star Bearish	15	15	19/11/2020 15:00
	Downside Gap Three Methods	1M	16	Jul '19
	Belt Hold Bearish	1D	16	30/10/2020
	Engulfing Bearish	1D	16	30/10/2020
	Three Inside Up	1D	17	29/10/2020
	Tri-Star Bullish	30	17	17/11/2020 21:30
	Harami Cross	1D	18	28/10/2020
	Harami Bullish	1D	18	28/10/2020
	Tri-Star Bullish	1H	18	17/11/2020 18:00
	Tri-Star Bearish	30	18	17/11/2020 21:00
	Tri-Star Bullish	15	18	17/11/2020 21:15
	Falling Three Methods	1D	19	27/10/2020
	Tri-Star Bearish	1H	19	16/11/2020 22:00
	Tri-Star Bearish	15	19	17/11/2020 21:00
	Bullish doji Star	1W	21	28/06/2020
	Bullish doji Star	1D	22	22/10/2020
	Harami Bullish	1D	22	22/10/2020
	Harami Cross	1D	22	22/10/2020
	Belt Hold Bullish	5H	22	09/11/2020 17:00
	Tri-Star Bullish	30	22	17/11/2020 18:30
	Tri-Star Bullish	15	22	17/11/2020 19:45
	Engulfing Bearish	5H	23	09/11/2020 12:00
	Tri-Star Bullish	1H	23	13/11/2020 19:00
	Tri-Star Bearish	30	23	16/11/2020 22:00
	Tri-Star Bearish	15	23	17/11/2020 19:15
	Belt Hold Bullish	1D	24	20/10/2020
	Tri-Star Bullish	5H	25	06/11/2020 14:00
	Harami Cross Bearish	1H	25	13/11/2020 17:00
	Tri-Star Bullish	15	25	17/11/2020 18:30
	Thrusting Bearish	1W	26	24/05/2020
	Belt Hold Bearish	1D	26	16/10/2020
	Dragonfly Doji	5H	26	05/11/2020 18:00
	Tri-Star Bearish	5H	26	05/11/2020 18:00
	Tri-Star Bearish	15	26	16/11/2020 22:00
	Stick Sandwich	1W	27	17/05/2020
	Harami Cross Bearish	1D	27	15/10/2020
	Bullish Engulfing	1W	28	10/05/2020
	Belt Hold Bullish	1D	28	14/10/2020
	Bullish Engulfing	1D	28	14/10/2020
	Harami Bullish	5H	28	04/11/2020 22:00
	Harami Cross	5H	28	04/11/2020 22:00
	Belt Hold Bearish	1H	29	12/11/2020 21:00
	Engulfing Bearish	1H	29	12/11/2020 21:00
	Engulfing Bearish	1W	30	26/04/2020
	Harami Bullish	5H	30	04/11/2020 12:00
	Harami Cross	5H	30	04/11/2020 12:00
	Bullish doji Star	1D	31	09/10/2020
	Harami Bullish	1D	31	09/10/2020
	Harami Cross	1D	31	09/10/2020
	Engulfing Bearish	1D	32	08/10/2020
	Bullish Hammer	5H	32	03/11/2020 16:00
	Tri-Star Bullish	15	32	13/11/2020 18:45
	Tri-Star Bearish	1H	33	11/11/2020 15:00
	Tri-Star Bullish	30	33	13/11/2020 15:00
	Dragonfly Doji	1D	34	06/10/2020
	Belt Hold Bearish	5H	34	02/11/2020 20:00
	Tri-Star Bearish	15	34	13/11/2020 17:45
	Bullish doji Star	1M	35	Des '17
	Tri-Star Bullish	30	35	12/11/2020 22:00
	Belt Hold Bearish	1W	36	15/03/2020
	Tri-Star Bullish	5H	36	02/11/2020 10:00
	Tri-Star Bearish	30	36	12/11/2020 21:30
	Tri-Star Bullish	15	36	13/11/2020 15:00
	Belt Hold Bearish	1D	37	01/10/2020
	Bullish Engulfing	1H	37	10/11/2020 20:00
	Dragonfly Doji	1H	38	10/11/2020 19:00
	Tri-Star Bullish	15	38	12/11/2020 22:00
	Belt Hold Bearish	1D	39	29/09/2020
	Tri-Star Bearish	15	39	12/11/2020 21:30
	Tri-Star Bullish	30	40	11/11/2020 22:00
	Belt Hold Bullish	1D	41	25/09/2020
	Tri-Star Bearish	30	41	11/11/2020 15:00
	Harami Bullish	5H	42	28/10/2020 15:00
	Harami Cross	5H	42	28/10/2020 15:00
	Bullish doji Star	1D	43	22/09/2020
	Harami Bullish	1D	43	22/09/2020
	Harami Cross	1D	43	22/09/2020
	Belt Hold Bearish	1H	43	10/11/2020 14:00
	Engulfing Bearish	1H	43	10/11/2020 14:00
	Inverted Hammer	1D	44	21/09/2020
	Belt Hold Bearish	5H	44	27/10/2020 14:00
	Bullish doji Star	5H	45	26/10/2020 18:00
	Tri-Star Bullish	15	45	11/11/2020 15:15
	Tri-Star Bearish	15	46	11/11/2020 15:00
	Morning Doji Star	1M	47	Des '16
	Engulfing Bearish	1D	47	16/09/2020
	Bullish Engulfing	30	47	10/11/2020 20:00
	Bullish doji Star	1M	48	Nov '16
	Three Outside Down	1H	48	09/11/2020 16:00
	Dragonfly Doji	30	48	10/11/2020 19:30
	Belt Hold Bearish	1D	49	14/09/2020
	Engulfing Bearish	1D	49	14/09/2020
	Harami Cross Bearish	5H	49	22/10/2020 19:00
	Engulfing Bearish	1H	49	09/11/2020 15:00
	Harami Cross	1M	50	Sep '16
	Doji Star Bearish	1D	50	11/09/2020
	Belt Hold Bullish	5H	50	22/10/2020 14:00
	Bullish Engulfing	5H	50	22/10/2020 14:00
	Tri-Star Bullish	1H	50	09/11/2020 14:00
	Tri-Star Bullish	30	50	10/11/2020 17:30
	Doji Star Bearish	15	51	10/11/2020 21:15
	Deliberation Bearish	5H	52	21/10/2020 13:00
	Doji Star Bearish	5H	52	21/10/2020 13:00
	Deliberation Bearish	30	52	10/11/2020 16:30
	Doji Star Bearish	30	52	10/11/2020 16:30
	Belt Hold Bullish	1H	53	06/11/2020 19:00
	Bullish Engulfing	1H	53	06/11/2020 19:00
	Evening Star	1D	54	07/09/2020
	Belt Hold Bearish	1D	54	07/09/2020
	Evening Doji Star	1D	54	07/09/2020
	Engulfing Bearish	1D	54	07/09/2020
	Belt Hold Bullish	5H	54	20/10/2020 12:00
	Doji Star Bearish	1D	55	04/09/2020
	Belt Hold Bullish	30	55	10/11/2020 14:30
	Bullish Engulfing	15	55	10/11/2020 20:00
	Downside Gap Three Methods	1M	56	Mar '16
	Doji Star Bearish	30	56	10/11/2020 14:00
	Dragonfly Doji	15	56	10/11/2020 19:45
	Three Inside Up	5H	57	19/10/2020 11:00
	Harami Cross	5H	58	16/10/2020 18:00
	Harami Bullish	5H	58	16/10/2020 18:00
	Doji Star Bearish	1H	58	05/11/2020 21:00
	Tri-Star Bullish	15	58	10/11/2020 17:30
	Three Outside Down	1M	59	Des '15
	Bullish doji Star	1M	59	Des '15
	Belt Hold Bearish	5H	59	16/10/2020 13:00
	Belt Hold Bullish	1H	59	05/11/2020 20:00
	Bullish Engulfing	1H	59	05/11/2020 20:00
	Tri-Star Bearish	15	59	10/11/2020 17:15
	Engulfing Bearish	1M	60	Nov '15
	Belt Hold Bearish	5H	60	15/10/2020 17:00
	Bullish Hammer	1D	61	27/08/2020
	Inverted Hammer	1D	62	26/08/2020
	Belt Hold Bullish	1D	62	26/08/2020
	Bullish doji Star	1D	63	25/08/2020
	Bullish doji Star	5H	63	14/10/2020 11:00
	Harami Bullish	5H	63	14/10/2020 11:00
	Harami Cross	5H	63	14/10/2020 11:00
	Tri-Star Bullish	1H	63	05/11/2020 15:00
	Harami Bearish	1M	64	Jul '15
	Abandoned Baby Bullish	1D	65	21/08/2020
	Three Inside Up	1D	65	21/08/2020
	Tri-Star Bullish	1H	65	04/11/2020 20:00
	Harami Bullish	30	65	09/11/2020 15:30
	Harami Cross	30	65	09/11/2020 15:30
	Tri-Star Bullish	15	65	10/11/2020 14:45
	On Neck Bearish	1D	66	20/08/2020
	Harami Bullish	1D	66	20/08/2020
	Harami Cross	1D	66	20/08/2020
	Tri-Star Bearish	1H	66	04/11/2020 19:00
	Engulfing Bearish	30	66	09/11/2020 15:00
	Belt Hold Bullish	5H	67	12/10/2020 14:00
	Tri-Star Bullish	30	67	09/11/2020 14:30
	Doji Star Bearish	15	67	10/11/2020 14:00
	Bullish Engulfing	1D	69	17/08/2020
	Belt Hold Bullish	5H	69	09/10/2020 11:00
	Bullish Engulfing	5H	69	09/10/2020 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CILJ

Tuliskan pendapat Anda mengenai Cil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.875,1	+58,5	+0,86%
Dow Jones	48.812,57	+311,30	+0,64%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,835	-0,171	-0,17%

Emas	5.145,74	+22,04	+0,43%
Perak	83,350	-0,123	-0,15%
Minyak Mentah WTI	75,06	+0,50	+0,67%
Minyak Brent	81,68	+0,28	+0,34%
Gas Alam	2,940	-0,114	-3,73%
Kopi C AS	286,35	+3,85	+1,36%
Gula #11 AS	13,76	-0,19	-1,36%

EUR/USD	1,1629	+0,0017	+0,15%
GBP/USD	1,3357	-0,0003	-0,02%
USD/JPY	157,02	-0,65	-0,41%
AUD/USD	0,7066	+0,0023	+0,33%
EUR/JPY	182,60	-0,48	-0,26%
USD/IDR	16.868,1	+43,4	+0,26%
GBP/JPY	209,71	-0,97	-0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CILJ	1.660	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7.14%	7.87B
Energi Mega Persada	2,140	+0.47%	821.19M
Medco Energi	1,820	-4.21%	723.31M
Bank Mandiri Persero	4,980	-2.35%	294.49M
Aneka Tambang Persero	4,050	-8.16%	227.58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3,690	-2.12%	215.66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K