Breaking News

Tutup

CI Com SA (CIE)

Swiss

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis CI Com SA. Silakan coba pencarian lain untuk data real-time

0,210 +0,030 +16,67%

05/11 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0001625810

VALOR: 162581

Volume: 43.000
Bid/Ask: 0,210 / 0,210
Rentang Harian: 0,150 - 0,210

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CIE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CI Com SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CI Com SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	26/10/2025
	Harami Cross	1W	1	26/10/2025
	Harami Bullish	1D	1	04/11/2025
	Harami Cross	1D	1	04/11/2025
	Tri-Star Bearish	5H	1	05/11/2025 14:00
	Belt Hold Bearish	1D	2	03/11/2025
	Three Outside Down	1D	2	03/11/2025
	Belt Hold Bullish	1M	3	Ags '25
	Inverted Hammer	1M	3	Ags '25
	Engulfing Bearish	1D	3	31/10/2025
	Belt Hold Bearish	1D	3	31/10/2025
	Tri-Star Bullish	1H	3	05/11/2025 16:00
	Tri-Star Bullish	30	3	05/11/2025 16:00
	Tri-Star Bullish	15	3	05/11/2025 16:00
	Belt Hold Bullish	1M	4	Jul '25
	Tri-Star Bearish	30	4	05/11/2025 15:30
	Tri-Star Bearish	15	4	05/11/2025 15:30
	Harami Bullish	1D	7	27/10/2025
	Harami Cross	1D	7	27/10/2025
	Bullish Engulfing	1W	8	07/09/2025
	Harami Cross	5H	8	31/10/2025 19:00
	Harami Bullish	5H	8	31/10/2025 19:00
	Belt Hold Bearish	5H	9	31/10/2025 14:00
	Engulfing Bearish	5H	9	31/10/2025 14:00
	Doji Star Bearish	5H	10	30/10/2025 23:00
	Tri-Star Bullish	15	10	03/11/2025 22:00
	Belt Hold Bearish	1D	11	20/10/2025
	Harami Bullish	30	11	03/11/2025 17:30
	Harami Cross	30	11	03/11/2025 17:30
	Tri-Star Bearish	5H	12	30/10/2025 13:00
	Inverted Hammer	1M	13	Okt '24
	Belt Hold Bullish	1M	13	Okt '24
	Belt Hold Bullish	1W	13	03/08/2025
	Tri-Star Bullish	1H	13	31/10/2025 23:00
	Harami Bullish	15	13	03/11/2025 17:30
	Harami Cross	15	13	03/11/2025 17:30
	Tri-Star Bearish	1H	14	31/10/2025 16:00
	Tri-Star Bullish	30	14	31/10/2025 23:30
	Tri-Star Bearish	1W	15	20/07/2025
	Tri-Star Bearish	30	15	31/10/2025 16:30
	Tri-Star Bullish	1W	16	13/07/2025
	Tri-Star Bullish	15	16	31/10/2025 23:30
	Bullish Engulfing	1M	17	Mar '24
	Tri-Star Bearish	1W	17	06/07/2025
	Belt Hold Bullish	1D	17	09/10/2025
	Belt Hold Bullish	1H	17	30/10/2025 22:00
	Bullish Engulfing	1H	17	30/10/2025 22:00
	Doji Star Bearish	30	17	30/10/2025 23:30
	Tri-Star Bearish	15	17	31/10/2025 16:30
	Tri-Star Bullish	1W	18	29/06/2025
	Doji Star Bearish	1D	18	08/10/2025
	Belt Hold Bullish	30	18	30/10/2025 22:00
	Bullish Engulfing	30	18	30/10/2025 22:00
	Inverted Hammer	1M	19	Jan '24
	Tri-Star Bullish	5H	19	24/10/2025 22:00
	Tri-Star Bearish	30	19	30/10/2025 15:00
	Tri-Star Bullish	15	21	30/10/2025 22:00
	Tri-Star Bearish	1W	22	01/06/2025
	Tri-Star Bearish	15	22	30/10/2025 15:00
	Belt Hold Bullish	1M	23	Sep '23
	Belt Hold Bullish	1D	24	26/09/2025
	Tri-Star Bullish	5H	24	21/10/2025 19:00
	Belt Hold Bullish	1M	26	Jun '23
	Three Inside Up	1M	27	Mei '23
	Belt Hold Bearish	5H	27	20/10/2025 13:00
	Harami Bullish	1M	28	Apr '23
	Harami Cross	1M	28	Apr '23
	Tri-Star Bearish	1H	29	24/10/2025 21:00
	Belt Hold Bullish	1D	31	16/09/2025
	Tri-Star Bullish	5H	31	16/10/2025 19:00
	Bullish doji Star	1H	31	22/10/2025 22:00
	Harami Bullish	1H	31	22/10/2025 22:00
	Harami Cross	1H	31	22/10/2025 22:00
	Tri-Star Bullish	30	31	24/10/2025 21:30
	Tri-Star Bearish	5H	32	16/10/2025 14:00
	Evening Doji Star	1M	33	Nov '22
	Doji Star Bearish	1D	33	12/09/2025
	Doji Star Bearish	1M	34	Okt '22
	Three Outside Up	1M	34	Okt '22
	Bullish doji Star	30	34	22/10/2025 22:30
	Harami Bullish	30	34	22/10/2025 22:30
	Harami Cross	30	34	22/10/2025 22:30
	Belt Hold Bullish	1W	35	23/02/2025
	Inverted Hammer	1W	35	23/02/2025
	Harami Cross Bearish	1D	35	10/09/2025
	Harami Bullish	5H	35	13/10/2025 21:00
	Harami Cross	5H	35	13/10/2025 21:00
	Tri-Star Bullish	1H	35	21/10/2025 20:00
	Tri-Star Bearish	15	35	24/10/2025 21:15
	Harami Bullish	1M	36	Ags '22
	Harami Cross	1M	36	Ags '22
	Belt Hold Bullish	1D	36	09/09/2025
	Bullish Engulfing	1D	36	09/09/2025
	Tri-Star Bearish	30	36	22/10/2025 14:30
	Belt Hold Bullish	1W	37	09/02/2025
	Harami Cross	15	37	22/10/2025 22:30
	Harami Bullish	15	37	22/10/2025 22:30
	Bullish doji Star	15	37	22/10/2025 22:30
	Tri-Star Bearish	1H	38	20/10/2025 17:00
	Tri-Star Bullish	30	38	21/10/2025 20:00
	Belt Hold Bullish	1W	39	26/01/2025
	Tri-Star Bearish	15	39	22/10/2025 14:30
	Belt Hold Bullish	1W	40	12/01/2025
	Inverted Hammer	1W	40	12/01/2025
	Bullish doji Star	1D	40	01/09/2025
	Harami Bullish	1D	40	01/09/2025
	Harami Cross	1D	40	01/09/2025
	Inverted Hammer	1M	41	Feb '22
	Tri-Star Bearish	30	41	20/10/2025 17:00
	Tri-Star Bullish	15	41	21/10/2025 20:00
	Harami Cross Bearish	5H	43	08/10/2025 16:00
	Belt Hold Bearish	1W	44	15/12/2024
	Engulfing Bearish	1W	44	15/12/2024
	Tri-Star Bearish	15	44	20/10/2025 17:15
	Belt Hold Bullish	1W	45	08/12/2024
	Bullish Engulfing	1W	45	08/12/2024
	Three Inside Up	1W	45	08/12/2024
	Tri-Star Bullish	1H	45	16/10/2025 19:00
	Harami Bullish	1W	46	01/12/2024
	Harami Cross	1W	46	01/12/2024
	Belt Hold Bullish	1D	46	21/08/2025
	Tri-Star Bearish	1H	46	16/10/2025 17:00
	Dragonfly Doji	1M	47	Ags '21
	Inverted Hammer	1M	48	Jul '21
	Homing Pigeon	1W	48	17/11/2024
	Tri-Star Bearish	30	49	16/10/2025 17:00
	Belt Hold Bullish	1D	51	14/08/2025
	Tri-Star Bullish	15	51	16/10/2025 19:30
	Harami Bullish	30	52	13/10/2025 22:30
	Harami Cross	30	52	13/10/2025 22:30
	Tri-Star Bearish	15	52	16/10/2025 17:15
	Tri-Star Bearish	1W	54	06/10/2024
	Belt Hold Bearish	1M	55	Des '20
	Dark Cloud Cover	1M	55	Des '20
	Tri-Star Bullish	1W	55	29/09/2024
	Tri-Star Bullish	5H	55	26/09/2025 19:00
	Tri-Star Bullish	15	55	13/10/2025 22:30
	Bullish Engulfing	1M	56	Nov '20
	Tri-Star Bearish	5H	56	26/09/2025 14:00
	Tri-Star Bullish	30	56	10/10/2025 19:00
	Tri-Star Bearish	30	57	10/10/2025 16:30
	Tri-Star Bearish	15	57	13/10/2025 14:00
	Belt Hold Bullish	1D	58	05/08/2025
	Tri-Star Bearish	1H	58	09/10/2025 16:00
	Tri-Star Bearish	1D	59	31/07/2025
	Tri-Star Bullish	15	60	10/10/2025 19:15
	Tri-Star Bullish	5H	61	22/09/2025 20:00
	Tri-Star Bearish	15	61	10/10/2025 16:30
	Belt Hold Bullish	1M	63	Apr '20
	Tri-Star Bearish	1D	63	25/07/2025
	Tri-Star Bearish	30	63	09/10/2025 16:30
	Bullish Hammer	1M	64	Mar '20
	Tri-Star Bullish	1D	64	24/07/2025
	Abandoned Baby Bearish	1M	66	Jan '20
	Engulfing Bearish	1M	66	Jan '20
	Evening Doji Star	1M	66	Jan '20
	Upside Gap Two Crows	1M	66	Jan '20
	Belt Hold Bullish	1W	67	14/04/2024
	Bullish doji Star	30	67	08/10/2025 16:00
	Tri-Star Bearish	15	67	09/10/2025 16:30
	Inverted Hammer	1M	68	Nov '19
	Bullish Engulfing	1M	68	Nov '19
	Belt Hold Bullish	1M	68	Nov '19
	Harami Bullish	1H	68	07/10/2025 18:00
	Harami Cross	1H	68	07/10/2025 18:00
	Belt Hold Bearish	30	68	08/10/2025 15:30
	Engulfing Bearish	30	68	08/10/2025 15:30
	Tri-Star Bullish	15	68	09/10/2025 15:45
	Tri-Star Bearish	1D	69	17/07/2025
	Doji Star Bearish	5H	69	16/09/2025 19:00
	Belt Hold Bearish	1H	69	07/10/2025 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIE

Tuliskan pendapat Anda mengenai CI Com SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIE	0,210	+0,030	+16,67%
	DTA/ETH	0,00000002	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M