Breaking News

Tutup

Chuwit Farm (CFARMm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,79 -0,01 -1,25%

13/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THC125010007

Volume: 871.400
Bid/Ask: 0,79 / 0,80
Rentang Harian: 0,78 - 0,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CFARMm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chuwit Farm dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chuwit Farm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Evening Doji Star	1W	1	01/02/2026
	Doji Star Bearish	1W	2	25/01/2026
	Three Inside Up	1W	3	18/01/2026
	Doji Star Bearish	5H	4	11/02/2026 17:00
	Bullish doji Star	1H	5	13/02/2026 12:00
	Harami Bullish	1H	5	13/02/2026 12:00
	Harami Cross	1H	5	13/02/2026 12:00
	Belt Hold Bearish	5H	6	11/02/2026 07:00
	Abandoned Baby Bullish	5H	7	10/02/2026 16:00
	Belt Hold Bullish	5H	7	10/02/2026 16:00
	Belt Hold Bullish	1D	8	03/02/2026
	On Neck Bearish	30	8	13/02/2026 11:30
	Bullish doji Star	30	8	13/02/2026 11:30
	Dragonfly Doji	30	8	13/02/2026 11:30
	Harami Bullish	30	8	13/02/2026 11:30
	Harami Cross	30	8	13/02/2026 11:30
	Belt Hold Bearish	5H	9	10/02/2026 06:00
	Doji Star Bearish	1H	10	12/02/2026 16:00
	Hanging Man	1H	10	12/02/2026 16:00
	Dragonfly Bearish	1H	10	12/02/2026 16:00
	Belt Hold Bullish	30	10	13/02/2026 10:30
	Hanging Man	5H	11	09/02/2026 10:00
	Dragonfly Bearish	5H	11	09/02/2026 10:00
	Harami Bullish	5H	12	06/02/2026 17:00
	Harami Cross	5H	12	06/02/2026 17:00
	Bullish doji Star	5H	12	06/02/2026 17:00
	Tri-Star Bullish	1H	12	12/02/2026 14:00
	Shooting Star	1D	13	27/01/2026
	Harami Bullish	15	13	13/02/2026 11:30
	Harami Cross	15	13	13/02/2026 11:30
	Dragonfly Doji	15	13	13/02/2026 11:30
	Bullish doji Star	15	13	13/02/2026 11:30
	On Neck Bearish	15	13	13/02/2026 11:30
	Tri-Star Bullish	1H	14	12/02/2026 12:00
	Three Outside Up	15	15	13/02/2026 11:00
	Engulfing Bearish	1D	16	22/01/2026
	Belt Hold Bullish	15	16	13/02/2026 10:45
	Bullish Engulfing	15	16	13/02/2026 10:45
	Deliberation Bearish	1D	17	21/01/2026
	Doji Star Bearish	1D	17	21/01/2026
	Gravestone Doji	30	17	12/02/2026 15:00
	Tri-Star Bearish	15	17	13/02/2026 10:30
	Harami Bullish	1H	18	11/02/2026 16:00
	Harami Cross	1H	18	11/02/2026 16:00
	Gravestone Doji	30	18	12/02/2026 14:30
	Separating Lines Bullish	5H	19	04/02/2026 10:00
	Tri-Star Bullish	30	19	12/02/2026 14:00
	Deliberation Bearish	1D	20	16/01/2026
	Doji Star Bearish	1D	20	16/01/2026
	Abandoned Baby Bullish	5H	21	03/02/2026 09:00
	Belt Hold Bullish	5H	21	03/02/2026 09:00
	Bullish Engulfing	5H	21	03/02/2026 09:00
	Harami Cross	30	21	12/02/2026 12:00
	Harami Bullish	30	21	12/02/2026 12:00
	Bullish doji Star	30	21	12/02/2026 12:00
	Bullish doji Star	5H	22	02/02/2026 13:00
	Bullish doji Star	1H	22	11/02/2026 11:00
	Harami Bullish	1H	22	11/02/2026 11:00
	Harami Cross	1H	22	11/02/2026 11:00
	Belt Hold Bearish	1H	23	11/02/2026 10:00
	Harami Bullish	5H	24	30/01/2026 15:00
	Harami Cross	5H	24	30/01/2026 15:00
	Belt Hold Bullish	1H	24	10/02/2026 16:00
	Dragonfly Doji	1H	25	10/02/2026 15:00
	Dragonfly Bearish	1H	25	10/02/2026 15:00
	Hanging Man	1H	25	10/02/2026 15:00
	Bullish doji Star	1D	26	08/01/2026
	Bullish doji Star	15	26	12/02/2026 15:30
	Harami Bullish	15	26	12/02/2026 15:30
	Harami Cross	15	26	12/02/2026 15:30
	Bullish Hammer	1D	27	07/01/2026
	Belt Hold Bearish	15	27	12/02/2026 15:15
	Bullish doji Star	15	28	12/02/2026 15:00
	Harami Bullish	15	28	12/02/2026 15:00
	Harami Cross	15	28	12/02/2026 15:00
	Engulfing Bearish	30	29	11/02/2026 15:30
	Belt Hold Bearish	15	29	12/02/2026 14:45
	Dragonfly Doji	5H	30	28/01/2026 08:00
	Belt Hold Bearish	1H	30	10/02/2026 10:00
	Gravestone Doji	30	30	11/02/2026 15:00
	Harami Bullish	5H	31	27/01/2026 17:00
	Harami Cross	5H	31	27/01/2026 17:00
	Doji Star Bearish	30	31	11/02/2026 14:30
	Tri-Star Bullish	15	32	12/02/2026 14:00
	Bullish doji Star	1D	34	24/12/2025
	Three Outside Up	5H	34	26/01/2026 16:00
	Doji Star Bearish	5H	34	26/01/2026 16:00
	Three Inside Up	5H	35	26/01/2026 11:00
	Bullish Engulfing	5H	35	26/01/2026 11:00
	Hanging Man	1H	35	09/02/2026 10:00
	Dragonfly Bearish	1H	35	09/02/2026 10:00
	Tri-Star Bullish	15	35	12/02/2026 12:00
	Bullish doji Star	5H	36	26/01/2026 06:00
	Harami Bullish	5H	36	26/01/2026 06:00
	Harami Cross	5H	36	26/01/2026 06:00
	Tri-Star Bullish	1H	36	06/02/2026 17:00
	Harami Cross	30	36	11/02/2026 10:30
	Bullish doji Star	30	36	11/02/2026 10:30
	Harami Bullish	30	36	11/02/2026 10:30
	Tri-Star Bearish	15	36	12/02/2026 11:45
	Belt Hold Bearish	30	37	11/02/2026 10:00
	Belt Hold Bullish	30	38	10/02/2026 16:00
	Tri-Star Bullish	15	38	12/02/2026 11:15
	Harami Bullish	5H	39	22/01/2026 17:00
	Harami Cross	5H	39	22/01/2026 17:00
	Belt Hold Bullish	30	39	10/02/2026 15:30
	Belt Hold Bearish	30	40	10/02/2026 15:00
	Engulfing Bearish	30	40	10/02/2026 15:00
	Gravestone Doji	15	41	12/02/2026 10:30
	Tri-Star Bullish	15	41	12/02/2026 10:30
	Doji Star Bearish	5H	42	21/01/2026 16:00
	Gravestone Doji	1H	42	06/02/2026 10:00
	Bullish Engulfing	5H	43	21/01/2026 11:00
	Tri-Star Bullish	1H	43	05/02/2026 17:00
	Tri-Star Bearish	1H	44	05/02/2026 16:00
	Engulfing Bearish	1D	45	08/12/2025
	Harami Cross	30	45	10/02/2026 11:00
	Harami Bullish	30	45	10/02/2026 11:00
	Bullish doji Star	30	45	10/02/2026 11:00
	Bullish doji Star	1D	46	04/12/2025
	Harami Bullish	1D	46	04/12/2025
	Harami Cross	1D	46	04/12/2025
	Belt Hold Bearish	30	46	10/02/2026 10:30
	Engulfing Bearish	30	46	10/02/2026 10:30
	Harami Cross Bearish	5H	47	20/01/2026 05:00
	Belt Hold Bullish	5H	48	19/01/2026 14:00
	Bullish Engulfing	5H	48	19/01/2026 14:00
	Harami Cross	15	48	11/02/2026 15:45
	Harami Bullish	15	48	11/02/2026 15:45
	Bullish doji Star	15	48	11/02/2026 15:45
	Belt Hold Bullish	1D	49	01/12/2025
	Dragonfly Doji	5H	49	19/01/2026 09:00
	Tri-Star Bullish	30	49	09/02/2026 16:30
	Harami Bullish	1D	51	27/11/2025
	Harami Cross	1D	51	27/11/2025
	Deliberation Bearish	5H	52	16/01/2026 06:00
	Doji Star Bearish	5H	52	16/01/2026 06:00
	Doji Star Bearish	30	53	09/02/2026 14:30
	Doji Star Bearish	15	53	11/02/2026 14:30
	Deliberation Bearish	15	53	11/02/2026 14:30
	Belt Hold Bearish	30	56	09/02/2026 10:00
	Separating Lines Bullish	5H	57	14/01/2026 09:00
	Morning Doji Star	1H	57	04/02/2026 10:00
	Morning Star	1H	57	04/02/2026 10:00
	Three Inside Up	1H	57	04/02/2026 10:00
	Tri-Star Bullish	30	57	06/02/2026 17:30
	Bullish doji Star	1H	58	03/02/2026 17:00
	Harami Bullish	1H	58	03/02/2026 17:00
	Harami Cross	1H	58	03/02/2026 17:00
	Tri-Star Bearish	30	58	06/02/2026 16:30
	Engulfing Bearish	1H	59	03/02/2026 16:00
	Bullish doji Star	5H	60	12/01/2026 17:00
	Harami Bullish	5H	60	12/01/2026 17:00
	Harami Cross	5H	60	12/01/2026 17:00
	Three Outside Down	5H	62	12/01/2026 07:00
	Engulfing Bearish	5H	63	09/01/2026 14:00
	Hanging Man	1H	63	03/02/2026 11:00
	Dragonfly Bearish	1H	63	03/02/2026 11:00
	Belt Hold Bearish	1H	64	03/02/2026 10:00
	Bullish doji Star	15	64	11/02/2026 10:15
	Harami Bullish	15	64	11/02/2026 10:15
	Harami Cross	15	64	11/02/2026 10:15
	On Neck Bearish	1D	65	07/11/2025
	Gravestone Doji	30	65	06/02/2026 10:00
	Belt Hold Bearish	15	65	11/02/2026 10:00
	Tri-Star Bullish	30	66	05/02/2026 17:30
	Belt Hold Bullish	15	66	10/02/2026 16:00
	Tri-Star Bearish	30	67	05/02/2026 16:00
	Belt Hold Bullish	15	67	10/02/2026 15:30
	Bullish Engulfing	15	67	10/02/2026 15:30
	Tri-Star Bearish	15	68	10/02/2026 15:15
	On Neck Bearish	1D	69	03/11/2025
	Belt Hold Bearish	5H	69	07/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CFARMm

Tuliskan pendapat Anda mengenai Chuwit Farm

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CFARMm	0,79	-0,01	-1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M