Breaking News

Tutup

CHL Ltd (CHLL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,50 -0,17 -0,61%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE790D01020

S/N: 532992

Volume: 723
Bid/Ask: 25,58 / 27,50
Rentang Harian: 25,10 - 27,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHLL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CHL Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CHL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Sep '26
	Belt Hold Bullish	30	2	08/10/2026 11:00
	Belt Hold Bearish	30	3	07/10/2026 16:30
	Engulfing Bearish	30	3	07/10/2026 16:30
	Falling Three Methods	1M	4	Jun '26
	Belt Hold Bullish	15	4	08/10/2026 11:00
	Belt Hold Bearish	15	5	07/10/2026 16:45
	Engulfing Bearish	15	5	07/10/2026 16:45
	Belt Hold Bullish	1D	7	28/09/2026
	Three Outside Up	30	7	07/10/2026 12:00
	Bullish Engulfing	30	8	07/10/2026 11:30
	Bullish Engulfing	1D	9	23/09/2026
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Harami Bullish	1W	12	12/07/2026
	Homing Pigeon	1D	13	17/09/2026
	Harami Cross	15	13	07/10/2026 11:15
	Bullish doji Star	15	13	07/10/2026 11:15
	Harami Bullish	15	13	07/10/2026 11:15
	Dark Cloud Cover	1M	14	Ags '25
	Belt Hold Bearish	1D	14	16/09/2026
	Belt Hold Bearish	30	14	05/10/2026 12:00
	Harami Cross	1W	15	21/06/2026
	Belt Hold Bullish	1W	17	07/06/2026
	Bullish Engulfing	1W	17	07/06/2026
	Inverted Hammer	1W	18	31/05/2026
	Belt Hold Bearish	1D	18	09/09/2026
	Engulfing Bearish	1D	18	09/09/2026
	Harami Bullish	1D	19	08/09/2026
	Harami Cross	1D	19	08/09/2026
	Belt Hold Bearish	15	19	05/10/2026 12:00
	Harami Cross	1W	20	17/05/2026
	Belt Hold Bullish	5H	20	22/09/2026 15:00
	Engulfing Bearish	1M	21	Jan '25
	Belt Hold Bearish	1D	21	04/09/2026
	Bullish doji Star	5H	21	22/09/2026 10:00
	Engulfing Bearish	1W	23	26/04/2026
	Falling Three Methods	1M	28	Jun '24
	Harami Cross Bearish	1H	29	24/09/2026 14:00
	Belt Hold Bearish	5H	30	16/09/2026 09:00
	Three Black Crows	1M	31	Mar '24
	Harami Cross Bearish	1H	31	23/09/2026 11:00
	Belt Hold Bullish	1H	33	22/09/2026 16:00
	Belt Hold Bearish	5H	34	11/09/2026 09:00
	Three Inside Up	5H	35	10/09/2026 13:00
	Belt Hold Bullish	1H	35	21/09/2026 16:00
	Harami Cross Bearish	30	35	23/09/2026 11:00
	Harami Bullish	5H	36	10/09/2026 08:00
	Harami Cross	5H	36	10/09/2026 08:00
	Harami Cross Bearish	1M	37	Sep '23
	Harami Bearish	1M	37	Sep '23
	Doji Star Bearish	1M	37	Sep '23
	Bullish doji Star	1D	37	11/08/2026
	Harami Bullish	1D	37	11/08/2026
	Harami Cross	1D	37	11/08/2026
	Bullish Hammer	1D	38	10/08/2026
	Bullish doji Star	1W	39	04/01/2026
	Harami Bullish	5H	39	08/09/2026 16:00
	Harami Cross	5H	39	08/09/2026 16:00
	Belt Hold Bullish	1H	39	21/09/2026 10:00
	Harami Cross Bearish	15	39	24/09/2026 14:30
	Belt Hold Bullish	1H	40	18/09/2026 16:00
	Harami Cross Bearish	15	41	23/09/2026 11:00
	Three Inside Up	15	42	23/09/2026 10:45
	Harami Bullish	1W	43	07/12/2025
	Harami Cross	1W	43	07/12/2025
	Belt Hold Bearish	1D	43	31/07/2026
	Homing Pigeon	5H	43	07/09/2026 10:00
	Harami Bullish	15	43	22/09/2026 16:45
	Harami Cross	15	43	22/09/2026 16:45
	Belt Hold Bearish	1D	44	30/07/2026
	Belt Hold Bearish	30	44	21/09/2026 11:00
	Belt Hold Bearish	1D	45	29/07/2026
	Belt Hold Bearish	5H	45	04/09/2026 07:00
	Belt Hold Bullish	30	45	21/09/2026 10:30
	Falling Three Methods	1W	46	16/11/2025
	Belt Hold Bearish	1D	46	28/07/2026
	Engulfing Bearish	1D	46	28/07/2026
	Belt Hold Bullish	30	46	18/09/2026 16:30
	Belt Hold Bullish	15	47	21/09/2026 16:45
	Three Outside Up	1M	49	Sep '22
	Bullish Engulfing	1M	50	Ags '22
	Belt Hold Bearish	1W	50	19/10/2025
	Harami Cross	1H	50	16/09/2026 13:00
	Harami Bullish	1H	50	16/09/2026 13:00
	Harami Bullish	30	50	18/09/2026 11:30
	Harami Cross	30	50	18/09/2026 11:30
	Stick Sandwich	1H	51	16/09/2026 12:00
	Engulfing Bearish	1M	52	Jun '22
	Belt Hold Bearish	15	52	21/09/2026 11:00
	Belt Hold Bearish	1H	53	16/09/2026 10:00
	Belt Hold Bullish	15	53	21/09/2026 10:45
	Bullish doji Star	1H	54	15/09/2026 16:00
	Harami Bullish	1H	54	15/09/2026 16:00
	Harami Cross	1H	54	15/09/2026 16:00
	Tri-Star Bullish	15	54	18/09/2026 16:45
	Harami Bullish	1D	56	14/07/2026
	Harami Cross	1D	56	14/07/2026
	Tri-Star Bullish	30	57	17/09/2026 14:00
	Tri-Star Bearish	15	57	18/09/2026 12:30
	Harami Cross	1D	58	10/07/2026
	Harami Bullish	1D	58	10/07/2026
	Harami Bullish	5H	59	24/08/2026 16:00
	Harami Cross	5H	59	24/08/2026 16:00
	Tri-Star Bullish	30	59	16/09/2026 16:00
	Three Outside Up	1M	60	Okt '21
	Harami Bullish	1D	60	08/07/2026
	Harami Cross	1D	60	08/07/2026
	Tri-Star Bearish	30	60	16/09/2026 14:30
	Bullish Engulfing	5H	61	21/08/2026 13:00
	Belt Hold Bearish	1D	62	06/07/2026
	Doji Star Bearish	1W	63	20/07/2025
	Belt Hold Bearish	1D	63	03/07/2026
	Three Outside Up	1M	64	Jun '21
	Harami Bullish	5H	64	19/08/2026 16:00
	Harami Cross	5H	64	19/08/2026 16:00
	Belt Hold Bullish	1M	65	Mei '21
	Bullish Engulfing	1M	65	Mei '21
	Falling Three Methods	1M	66	Apr '21
	Falling Three Methods	1D	66	30/06/2026
	Tri-Star Bullish	15	66	17/09/2026 15:45
	Belt Hold Bearish	1D	67	29/06/2026
	Harami Bullish	5H	67	18/08/2026 10:00
	Harami Cross	5H	67	18/08/2026 10:00
	Belt Hold Bullish	1M	68	Feb '21
	Bullish Engulfing	1M	68	Feb '21
	Belt Hold Bearish	1W	68	15/06/2025
	Engulfing Bearish	1W	68	15/06/2025
	Homing Pigeon	1D	68	25/06/2026
	Belt Hold Bearish	30	68	16/09/2026 10:30
	Harami Bullish	1H	69	09/09/2026 12:00
	Harami Cross	1H	69	09/09/2026 12:00
	Bullish doji Star	30	69	15/09/2026 16:30
	Harami Bullish	30	69	15/09/2026 16:30
	Harami Cross	30	69	15/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHLL

Tuliskan pendapat Anda mengenai CHL Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.787,6	-14,1	-0,18%
Dow Jones	51.159,51	-20,36	-0,04%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,005	-0,008	-0,01%

Emas	4.154,42	+13,72	+0,33%
Perak	59,458	-0,836	-1,39%
Minyak Mentah WTI	92,24	+3,96	+4,49%
Minyak Brent	104,84	+4,64	+4,63%
Gas Alam	3,229	+0,026	+0,81%
Kopi C AS	288,20	-4,50	-1,54%
Gula #11 AS	20,40	-0,43	-2,06%

EUR/USD	1,1203	+0,0007	+0,06%
GBP/USD	1,3221	-0,0001	-0,01%
USD/JPY	158,11	+0,04	+0,03%
AUD/USD	0,6962	-0,0001	-0,01%
EUR/JPY	177,12	+0,13	+0,07%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	209,04	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHLL	27,50	-0,17	-0,61%
GFI	35,995	+0,945	+2,70%
SID	1.700,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9.72%	5.37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3,030	-3.50%	150.85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4,240	-6.40%	91.61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25.00%	109.55M
Atlas Resources	452	+24.86%	11.54M
Penta Valent PT	412.00	+24.85%	7.90M
Steady Safe TBK PT	905	+24.83%	5.98M
M Cash Integrasi PT	284	+24.56%	24.70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14.67%	25.76M
Perintis Triniti	238	-14.39%	41.29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11.21%	8.80M
Mitrabahtera Segara	4,000	-11.11%	13.88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M