Breaking News

Tutup

Chitose Internasional Tbk (CINT)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

158 -3 -1,86%

03/07 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000131907

Volume: 116.800
Bid/Ask: 158 / 159
Rentang Harian: 158 - 167

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CINT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chitose Internasional Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chitose Internasional tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	02/07/2026
	Bullish doji Star	1D	2	01/07/2026
	Harami Cross	1D	2	01/07/2026
	Bullish Hammer	5H	4	01/07/2026 12:00
	Harami Bullish	1M	5	Feb '26
	Harami Cross	1M	5	Feb '26
	Bullish Engulfing	5H	5	01/07/2026 07:00
	Belt Hold Bearish	30	5	03/07/2026 14:00
	Engulfing Bearish	1M	6	Jan '26
	Doji Star Bearish	1H	6	02/07/2026 16:00
	Dragonfly Doji	30	6	03/07/2026 11:00
	Bullish Engulfing	1H	7	02/07/2026 15:00
	Bullish doji Star	30	8	03/07/2026 10:00
	Harami Bullish	30	8	03/07/2026 10:00
	Harami Cross	30	8	03/07/2026 10:00
	Harami Bullish	15	8	03/07/2026 14:15
	Harami Cross	15	8	03/07/2026 14:15
	Falling Three Methods	1M	9	Okt '25
	Belt Hold Bearish	15	9	03/07/2026 14:00
	Engulfing Bearish	15	9	03/07/2026 14:00
	Engulfing Bearish	5H	10	29/06/2026 10:00
	Harami Cross	1H	10	02/07/2026 11:00
	Harami Bullish	1H	10	02/07/2026 11:00
	Doji Star Bearish	30	12	02/07/2026 16:00
	Shooting Star	30	13	02/07/2026 15:30
	Bullish Engulfing	30	13	02/07/2026 15:30
	Inverted Hammer	30	13	02/07/2026 15:30
	Harami Bearish	1M	14	Mei '25
	Deliberation Bearish	5H	14	25/06/2026 16:00
	Bullish Hammer	1H	14	01/07/2026 15:00
	Bullish doji Star	15	14	03/07/2026 10:00
	Harami Bullish	15	14	03/07/2026 10:00
	Harami Cross	15	14	03/07/2026 10:00
	Bullish Engulfing	1M	15	Apr '25
	Harami Cross Bearish	1H	15	01/07/2026 14:00
	Bullish doji Star	1W	16	08/03/2026
	Doji Star Bearish	15	17	03/07/2026 09:15
	Engulfing Bearish	1M	18	Jan '25
	Abandoned Baby Bullish	1D	18	08/06/2026
	Harami Bullish	1H	18	30/06/2026 16:00
	Harami Cross	1H	18	30/06/2026 16:00
	Dragonfly Doji	30	18	02/07/2026 11:30
	Belt Hold Bullish	15	18	03/07/2026 09:00
	Bullish Engulfing	15	18	03/07/2026 09:00
	Harami Cross	1M	19	Des '24
	Bullish doji Star	1D	19	05/06/2026
	Dragonfly Doji	1D	19	05/06/2026
	Harami Bullish	1D	19	05/06/2026
	Harami Cross	1D	19	05/06/2026
	Engulfing Bearish	1M	20	Nov '24
	Evening Doji Star	1M	20	Nov '24
	Bullish doji Star	1H	20	30/06/2026 11:00
	Doji Star Bearish	1M	21	Okt '24
	Harami Cross	1W	21	01/02/2026
	Harami Bullish	1W	21	01/02/2026
	Bullish doji Star	1W	21	01/02/2026
	Harami Bullish	30	21	02/07/2026 10:00
	Harami Cross	30	21	02/07/2026 10:00
	Belt Hold Bearish	1H	22	30/06/2026 09:00
	Engulfing Bearish	1H	22	30/06/2026 09:00
	Doji Star Bearish	5H	23	22/06/2026 08:00
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Bullish Engulfing	1H	24	29/06/2026 15:00
	Falling Three Methods	1M	25	Jun '24
	Bullish Engulfing	1W	26	28/12/2025
	Belt Hold Bullish	1H	26	29/06/2026 11:00
	Bullish Engulfing	30	26	01/07/2026 15:30
	Downside Gap Three Methods	1M	27	Apr '24
	Bullish Engulfing	1M	27	Apr '24
	Engulfing Bearish	1H	27	29/06/2026 10:00
	Bullish doji Star	1M	29	Feb '24
	Bullish doji Star	1H	30	26/06/2026 15:00
	Harami Bullish	1H	30	26/06/2026 15:00
	Harami Cross	1H	30	26/06/2026 15:00
	Tri-Star Bearish	30	30	01/07/2026 09:30
	Doji Star Bearish	15	30	02/07/2026 13:30
	Downside Gap Three Methods	1D	31	13/05/2026
	Belt Hold Bullish	1D	31	13/05/2026
	Belt Hold Bullish	15	31	02/07/2026 11:45
	Deliberation Bearish	5H	33	15/06/2026 06:00
	Tri-Star Bearish	1H	34	26/06/2026 09:00
	Doji Star Bearish	1H	36	25/06/2026 15:00
	Hanging Man	1H	36	25/06/2026 15:00
	Dragonfly Bearish	1H	36	25/06/2026 15:00
	Dragonfly Doji	1H	36	25/06/2026 15:00
	Belt Hold Bearish	5H	37	11/06/2026 07:00
	Three Outside Down	30	37	30/06/2026 10:30
	Harami Cross Bearish	5H	38	10/06/2026 16:00
	Belt Hold Bearish	30	38	30/06/2026 09:00
	Engulfing Bearish	30	38	30/06/2026 09:00
	Doji Star Bearish	30	39	29/06/2026 16:30
	Harami Bullish	1D	40	29/04/2026
	Harami Cross	1D	40	29/04/2026
	Harami Cross Bearish	1H	40	25/06/2026 10:00
	Belt Hold Bullish	30	40	29/06/2026 15:30
	Bullish Engulfing	30	40	29/06/2026 15:30
	Stick Sandwich	1D	41	28/04/2026
	Three Inside Up	1H	41	25/06/2026 09:00
	Tri-Star Bearish	15	41	02/07/2026 09:00
	Bullish doji Star	5H	42	09/06/2026 10:00
	Harami Bullish	5H	42	09/06/2026 10:00
	Harami Cross	5H	42	09/06/2026 10:00
	Harami Bullish	1H	42	24/06/2026 16:00
	Harami Cross	1H	42	24/06/2026 16:00
	Three Outside Down	1D	43	24/04/2026
	Bullish Hammer	5H	43	09/06/2026 05:00
	Engulfing Bearish	1D	44	23/04/2026
	Belt Hold Bullish	30	44	29/06/2026 11:00
	Doji Star Bearish	1D	47	20/04/2026
	Bullish doji Star	5H	47	05/06/2026 11:00
	Doji Star Bearish	30	47	29/06/2026 09:30
	Doji Star Bearish	15	48	01/07/2026 10:15
	Belt Hold Bearish	1D	49	16/04/2026
	Dark Cloud Cover	1D	49	16/04/2026
	Three Outside Up	1D	50	15/04/2026
	Tri-Star Bearish	15	50	01/07/2026 09:45
	Bullish Engulfing	1D	51	14/04/2026
	Harami Cross	30	51	26/06/2026 14:30
	Harami Bullish	30	51	26/06/2026 14:30
	Dragonfly Doji	30	51	26/06/2026 14:30
	Bullish doji Star	30	51	26/06/2026 14:30
	On Neck Bearish	30	51	26/06/2026 14:30
	Bullish Engulfing	1M	52	Mar '22
	Morning Doji Star	1M	52	Mar '22
	Morning Star	1M	52	Mar '22
	Bullish doji Star	1W	52	29/06/2025
	Harami Cross	1W	52	29/06/2025
	Doji Star Bearish	1D	52	13/04/2026
	Hanging Man	1D	52	13/04/2026
	Dragonfly Bearish	1D	52	13/04/2026
	Engulfing Bearish	1W	53	22/06/2025
	Harami Bullish	5H	53	03/06/2026 09:00
	Harami Cross	5H	53	03/06/2026 09:00
	Harami Cross Bearish	1H	53	23/06/2026 11:00
	Homing Pigeon	30	53	26/06/2026 11:00
	Three Inside Up	1W	54	15/06/2025
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Tri-Star Bullish	30	55	26/06/2026 10:00
	Tri-Star Bullish	1H	56	22/06/2026 16:00
	Doji Star Bearish	30	57	25/06/2026 16:30
	Bullish doji Star	1M	58	Sep '21
	Harami Cross Bearish	5H	58	26/05/2026 16:00
	Stick Sandwich	1W	59	11/05/2025
	Abandoned Baby Bullish	1D	59	01/04/2026
	Morning Doji Star	1D	59	01/04/2026
	Morning Star	1D	59	01/04/2026
	Three Inside Up	1D	59	01/04/2026
	Belt Hold Bearish	30	59	25/06/2026 15:00
	Bullish doji Star	1D	60	31/03/2026
	Dragonfly Doji	1D	60	31/03/2026
	Harami Bullish	1D	60	31/03/2026
	Harami Cross	1D	60	31/03/2026
	Belt Hold Bearish	1D	61	30/03/2026
	Engulfing Bearish	1H	61	22/06/2026 09:00
	Bullish doji Star	15	61	30/06/2026 09:15
	Harami Bullish	15	61	30/06/2026 09:15
	Harami Cross	15	61	30/06/2026 09:15
	Belt Hold Bearish	15	62	30/06/2026 09:00
	Engulfing Bearish	15	62	30/06/2026 09:00
	Harami Cross Bearish	30	63	25/06/2026 10:30
	Doji Star Bearish	15	63	29/06/2026 16:30
	Three Inside Up	1H	64	19/06/2026 14:00
	Bullish Engulfing	15	64	29/06/2026 15:30
	Belt Hold Bullish	15	64	29/06/2026 15:30
	Bullish Engulfing	1M	65	Feb '21
	Bullish doji Star	1W	65	23/03/2025
	Engulfing Bearish	1M	66	Jan '21
	Harami Bullish	5H	66	21/05/2026 16:00
	Harami Cross	5H	66	21/05/2026 16:00
	Belt Hold Bearish	1H	66	19/06/2026 09:00
	Engulfing Bearish	1H	66	19/06/2026 09:00
	Doji Star Bearish	1H	67	18/06/2026 16:00
	Bullish Engulfing	1H	68	18/06/2026 15:00
	Belt Hold Bullish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CINT

Tuliskan pendapat Anda mengenai Chitose Internasional Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

fitrahputra 2024 11/12/2024 11:45

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Cara bermain gmna ka

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264658412">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264658412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264658412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264658412">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CINT	158	-3	-1,86%
TRY/PHP	1,31	-0,01	-0,76%
Fidelity Select W.	15,00	-0,21	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M