Breaking News

Tutup

Chitose Internasional Tbk (CINT)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

186 -1 -0,53%

07/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000131907

Volume: 346.800
Bid/Ask: 186 / 188
Rentang Harian: 185 - 190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CINT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chitose Internasional Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chitose Internasional tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Harami Bullish	1H	4	07/09/2026 11:00
	Harami Cross	1H	4	07/09/2026 11:00
	Doji Star Bearish	1W	5	02/08/2026
	Deliberation Bearish	5H	5	03/09/2026 16:00
	Bullish Engulfing	30	5	07/09/2026 13:30
	Belt Hold Bearish	1H	6	07/09/2026 09:00
	Bullish Engulfing	15	6	07/09/2026 14:15
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Engulfing Bearish	1D	7	27/08/2026
	Tri-Star Bearish	15	7	07/09/2026 14:00
	Dragonfly Doji	15	7	07/09/2026 14:00
	Engulfing Bearish	1M	8	Jan '26
	Hanging Man	15	8	07/09/2026 13:45
	Dragonfly Bearish	15	8	07/09/2026 13:45
	Gravestone Doji	15	9	07/09/2026 13:30
	Harami Bullish	1H	10	04/09/2026 11:00
	Harami Cross	1H	10	04/09/2026 11:00
	Belt Hold Bullish	30	10	07/09/2026 09:30
	Hanging Man	15	10	07/09/2026 11:45
	Dragonfly Bearish	15	10	07/09/2026 11:45
	Dragonfly Doji	15	10	07/09/2026 11:45
	Falling Three Methods	1M	11	Okt '25
	Engulfing Bearish	1H	11	04/09/2026 10:00
	Belt Hold Bearish	30	11	07/09/2026 09:00
	Engulfing Bearish	30	11	07/09/2026 09:00
	Doji Star Bearish	15	11	07/09/2026 11:30
	Doji Star Bearish	1D	12	19/08/2026
	Belt Hold Bullish	15	12	07/09/2026 11:15
	Deliberation Bearish	1H	13	03/09/2026 16:00
	Doji Star Bearish	1H	13	03/09/2026 16:00
	Abandoned Baby Bullish	15	14	07/09/2026 10:30
	Stick Sandwich	1D	15	13/08/2026
	On Neck Bearish	15	15	07/09/2026 10:15
	Harami Bullish	15	15	07/09/2026 10:15
	Harami Cross	15	15	07/09/2026 10:15
	Harami Bearish	1M	16	Mei '25
	Bullish Engulfing	1M	17	Apr '25
	Belt Hold Bullish	15	18	07/09/2026 09:30
	Bullish Engulfing	15	18	07/09/2026 09:30
	Morning Doji Star	15	18	07/09/2026 09:30
	Morning Star	15	18	07/09/2026 09:30
	Harami Bullish	5H	19	27/08/2026 09:00
	Harami Cross	5H	19	27/08/2026 09:00
	Three Inside Up	1H	19	03/09/2026 09:00
	Bullish doji Star	15	19	07/09/2026 09:15
	Engulfing Bearish	1M	20	Jan '25
	Engulfing Bearish	5H	20	26/08/2026 13:00
	Harami Bullish	1H	20	02/09/2026 16:00
	Harami Cross	1H	20	02/09/2026 16:00
	Engulfing Bearish	30	20	04/09/2026 10:00
	Belt Hold Bearish	15	20	07/09/2026 09:00
	Engulfing Bearish	15	20	07/09/2026 09:00
	Harami Cross	1M	21	Des '24
	Three Inside Up	5H	21	26/08/2026 08:00
	Belt Hold Bearish	1H	21	02/09/2026 15:00
	Engulfing Bearish	1H	21	02/09/2026 15:00
	Engulfing Bearish	1M	22	Nov '24
	Evening Doji Star	1M	22	Nov '24
	Harami Cross	5H	22	24/08/2026 16:00
	Harami Bullish	5H	22	24/08/2026 16:00
	Bullish doji Star	15	22	04/09/2026 16:00
	Doji Star Bearish	1M	23	Okt '24
	Harami Bullish	5H	24	24/08/2026 06:00
	Harami Cross	5H	24	24/08/2026 06:00
	Tri-Star Bearish	1H	24	02/09/2026 11:00
	Doji Star Bearish	30	24	03/09/2026 16:00
	On Neck Bearish	5H	25	21/08/2026 13:00
	Hanging Man	1H	25	02/09/2026 10:00
	Dragonfly Bearish	1H	25	02/09/2026 10:00
	Belt Hold Bullish	30	25	03/09/2026 15:30
	Bullish Engulfing	30	25	03/09/2026 15:30
	Harami Cross	1M	26	Jul '24
	Harami Bullish	1M	26	Jul '24
	Bullish doji Star	1W	26	08/03/2026
	Engulfing Bearish	1D	26	29/07/2026
	Belt Hold Bearish	5H	26	21/08/2026 08:00
	Falling Three Methods	1M	27	Jun '24
	Engulfing Bearish	5H	27	20/08/2026 12:00
	Harami Bullish	1H	27	01/09/2026 16:00
	Harami Cross	1H	27	01/09/2026 16:00
	Belt Hold Bearish	1H	28	01/09/2026 15:00
	Bullish doji Star	15	28	04/09/2026 14:30
	Harami Bullish	15	28	04/09/2026 14:30
	Harami Cross	15	28	04/09/2026 14:30
	Downside Gap Three Methods	1M	29	Apr '24
	Bullish Engulfing	1M	29	Apr '24
	Engulfing Bearish	1D	29	24/07/2026
	Bullish doji Star	1M	31	Feb '24
	Bullish doji Star	1W	31	01/02/2026
	Harami Bullish	1W	31	01/02/2026
	Harami Cross	1W	31	01/02/2026
	Harami Bullish	30	32	03/09/2026 10:30
	Harami Cross	30	32	03/09/2026 10:30
	Inverted Hammer	15	33	04/09/2026 10:45
	Gravestone Doji	5H	34	18/08/2026 05:00
	Belt Hold Bullish	30	34	03/09/2026 09:30
	Bullish Engulfing	30	34	03/09/2026 09:30
	Thrusting Bearish	15	34	04/09/2026 10:30
	Harami Bullish	5H	35	14/08/2026 16:00
	Harami Cross	5H	35	14/08/2026 16:00
	Engulfing Bearish	15	35	04/09/2026 10:15
	Evening Doji Star	15	35	04/09/2026 10:15
	Evening Star	15	35	04/09/2026 10:15
	Bullish Engulfing	1W	36	28/12/2025
	Harami Bullish	1H	36	31/08/2026 14:00
	Harami Cross	1H	36	31/08/2026 14:00
	Doji Star Bearish	15	36	04/09/2026 10:00
	Three Outside Down	5H	38	13/08/2026 15:00
	Evening Star	30	38	02/09/2026 15:00
	Engulfing Bearish	30	38	02/09/2026 15:00
	Evening Doji Star	30	38	02/09/2026 15:00
	Belt Hold Bearish	30	38	02/09/2026 15:00
	Engulfing Bearish	5H	39	13/08/2026 10:00
	Gravestone Doji	5H	40	13/08/2026 05:00
	Belt Hold Bearish	15	40	04/09/2026 09:00
	Doji Star Bearish	1D	41	08/07/2026
	Deliberation Bearish	5H	41	12/08/2026 14:00
	Bullish Engulfing	30	41	02/09/2026 13:30
	Harami Cross Bearish	30	42	02/09/2026 11:30
	Doji Star Bearish	15	42	03/09/2026 16:00
	Dragonfly Bearish	30	44	02/09/2026 10:30
	Hanging Man	30	44	02/09/2026 10:30
	Engulfing Bearish	1D	45	02/07/2026
	Doji Star Bearish	1H	45	28/08/2026 10:00
	Hanging Man	30	45	02/09/2026 10:00
	Dragonfly Bearish	30	45	02/09/2026 10:00
	Dragonfly Doji	30	45	02/09/2026 10:00
	Bullish doji Star	1D	46	01/07/2026
	Harami Cross	1D	46	01/07/2026
	Morning Doji Star	1H	46	28/08/2026 09:00
	Three Inside Up	1H	46	28/08/2026 09:00
	Gravestone Doji	30	46	02/09/2026 09:30
	Harami Cross	1H	47	27/08/2026 16:00
	Harami Bullish	1H	47	27/08/2026 16:00
	Bullish doji Star	1H	47	27/08/2026 16:00
	Hanging Man	30	47	02/09/2026 09:00
	Dragonfly Bearish	30	47	02/09/2026 09:00
	Stick Sandwich	1H	49	27/08/2026 14:00
	Bullish doji Star	15	49	03/09/2026 14:00
	Harami Bullish	15	49	03/09/2026 14:00
	Harami Cross	15	49	03/09/2026 14:00
	Stick Sandwich	1H	51	27/08/2026 11:00
	Bullish doji Star	5H	53	04/08/2026 16:00
	Harami Bullish	5H	53	04/08/2026 16:00
	Harami Cross	5H	53	04/08/2026 16:00
	Morning Star	1M	54	Mar '22
	Bullish Engulfing	1M	54	Mar '22
	Morning Doji Star	1M	54	Mar '22
	Harami Bullish	1H	54	26/08/2026 16:00
	Harami Cross	1H	54	26/08/2026 16:00
	Harami Bullish	15	56	03/09/2026 10:15
	Harami Cross	15	56	03/09/2026 10:15
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Engulfing Bearish	1H	57	26/08/2026 13:00
	Three Outside Up	15	58	03/09/2026 09:45
	Three Outside Up	1H	59	26/08/2026 10:00
	Morning Doji Star	15	59	03/09/2026 09:30
	Three Inside Up	15	59	03/09/2026 09:30
	Morning Star	15	59	03/09/2026 09:30
	Belt Hold Bullish	15	59	03/09/2026 09:30
	Inverted Hammer	15	59	03/09/2026 09:30
	Bullish Engulfing	15	59	03/09/2026 09:30
	Shooting Star	15	59	03/09/2026 09:30
	Bullish doji Star	1M	60	Sep '21
	Belt Hold Bullish	1H	60	26/08/2026 09:00
	Bullish Engulfing	1H	60	26/08/2026 09:00
	Bullish doji Star	15	60	03/09/2026 09:15
	Harami Bullish	15	60	03/09/2026 09:15
	Harami Cross	15	60	03/09/2026 09:15
	Deliberation Bearish	5H	61	30/07/2026 16:00
	Bullish doji Star	1W	62	29/06/2025
	Harami Cross	1W	62	29/06/2025
	Abandoned Baby Bullish	1D	62	08/06/2026
	Bullish doji Star	1H	62	24/08/2026 15:00
	Harami Bullish	1H	62	24/08/2026 15:00
	Harami Cross	1H	62	24/08/2026 15:00
	Engulfing Bearish	1W	63	22/06/2025
	Bullish doji Star	1D	63	05/06/2026
	Dragonfly Doji	1D	63	05/06/2026
	Harami Bullish	1D	63	05/06/2026
	Harami Cross	1D	63	05/06/2026
	Belt Hold Bearish	1H	63	24/08/2026 14:00
	Three Inside Up	1W	64	15/06/2025
	Inverted Hammer	5H	64	29/07/2026 15:00
	Engulfing Bearish	5H	65	29/07/2026 10:00
	Bullish Engulfing	1M	67	Feb '21
	Dragonfly Doji	1H	67	24/08/2026 09:00
	Engulfing Bearish	1M	68	Jan '21
	Doji Star Bearish	5H	68	28/07/2026 09:00
	Bullish doji Star	1H	68	21/08/2026 16:00
	Harami Bullish	1H	68	21/08/2026 16:00
	Harami Cross	1H	68	21/08/2026 16:00
	Harami Bullish	30	68	31/08/2026 11:00
	Harami Cross	30	68	31/08/2026 11:00
	Stick Sandwich	1W	69	11/05/2025
	Bullish Engulfing	5H	69	27/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CINT

Tuliskan pendapat Anda mengenai Chitose Internasional Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

fitrahputra 2024 11/12/2024 11:45

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Cara bermain gmna ka

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264658412">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264658412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264658412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264658412">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.703,4	-15,0	-0,19%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,852	-0,298	-0,30%

Emas	4.459,66	-16,94	-0,38%
Perak	66,953	+0,205	+0,31%
Minyak Mentah WTI	92,43	+0,95	+1,04%
Minyak Brent	96,94	+0,66	+0,69%
Gas Alam	2,963	-0,012	-0,40%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1628	+0,0014	+0,12%
GBP/USD	1,3546	+0,0030	+0,22%
USD/JPY	154,30	-1,95	-1,25%
AUD/USD	0,7220	+0,0016	+0,22%
EUR/JPY	179,42	-2,02	-1,11%
USD/IDR	17.654,6	+78,7	+0,45%
GBP/JPY	209,02	-2,20	-1,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CINT	186	-1	-0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4,76%	5,74B
PT Petrindo Jaya Kreasi Tbk	935.00	-0.53%	406.47M
Chandra Asri Petro	1,975	-1.00%	149.99M
Bank Rakyat Persero	3.370	-0,59%	140,65M
Bank Mandiri Persero	4,390	-0.68%	94.90M
Petrosea	5.450	+1,40%	65,30M
Bank Central Asia	6,625	-1.12%	65.12M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97.00	+34.72%	1.17B
Nusantara Almazia	228	+31.03%	94.92M
Haloni Jane PT Tbk	87.00	+26.09%	400.47M
Guna Timur Raya	1,075	+25.00%	3.49M
Soho Global	1,505	+24.90%	908.10K
Hotel Sahid Jaya	680	+24.77%	855.90K
Olympus Strategic Indonesia PT	1,265	+24.63%	2.31M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	232	-14.71%	170.50M
Armada Berjaya	150	-11,76%	199,81M
Maming Enam Sembilan Mineral Tbk PT	292	-9.88%	4.35M
Asia Sejahtera Mina	1.325	-9,86%	46,80K
Lima Dua Lima Tiga PT	530	-9.40%	63.95M
Logisticsplus International Tbk PT	60,00	-9,09%	73,32M
Pioneerindo Gourmet	1.270	-8,63%	937,60K