Breaking News

Tutup

Chitose Internasional Tbk (CINT)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

204 -2 -0,97%

06/02 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000131907

Volume: 96.200
Bid/Ask: 204 / 206
Rentang Harian: 200 - 210

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CINT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chitose Internasional Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chitose Internasional tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	05/02/2026 16:00
	Falling Three Methods	1M	4	Okt '25
	Belt Hold Bearish	5H	4	05/02/2026 06:00
	Engulfing Bearish	5H	4	05/02/2026 06:00
	Belt Hold Bullish	1H	4	06/02/2026 09:00
	Bullish Engulfing	1H	4	06/02/2026 09:00
	Bullish Engulfing	1W	5	28/12/2025
	Harami Bullish	5H	5	04/02/2026 15:00
	Harami Cross	5H	5	04/02/2026 15:00
	Bullish doji Star	1D	6	29/01/2026
	Tri-Star Bullish	15	6	06/02/2026 14:00
	Harami Cross Bearish	30	7	06/02/2026 10:00
	Three Black Crows	1D	8	27/01/2026
	Harami Bearish	1M	9	Mei '25
	Separating Lines Bullish	1H	9	05/02/2026 11:00
	Belt Hold Bullish	30	9	06/02/2026 09:00
	Evening Doji Star	15	9	06/02/2026 10:00
	Evening Star	15	9	06/02/2026 10:00
	Bullish Engulfing	1M	10	Apr '25
	Engulfing Bearish	5H	10	02/02/2026 13:00
	Dragonfly Bearish	15	10	06/02/2026 09:45
	Doji Star Bearish	15	10	06/02/2026 09:45
	Hanging Man	15	10	06/02/2026 09:45
	Belt Hold Bearish	1H	11	05/02/2026 09:00
	Harami Cross Bearish	30	11	05/02/2026 16:00
	Harami Cross Bearish	5H	12	30/01/2026 15:00
	Tri-Star Bullish	15	12	06/02/2026 09:15
	Engulfing Bearish	1M	13	Jan '25
	Bullish doji Star	1D	13	20/01/2026
	Harami Bullish	1H	13	04/02/2026 15:00
	Harami Cross	1H	13	04/02/2026 15:00
	Harami Cross	1M	14	Des '24
	Three Outside Up	5H	14	30/01/2026 05:00
	Engulfing Bearish	1M	15	Nov '24
	Evening Doji Star	1M	15	Nov '24
	Bullish Engulfing	5H	15	29/01/2026 14:00
	Harami Cross Bearish	15	15	05/02/2026 16:00
	Doji Star Bearish	1M	16	Okt '24
	Harami Cross Bearish	30	16	05/02/2026 13:30
	Doji Star Bearish	1H	17	04/02/2026 10:00
	Harami Cross	1M	19	Jul '24
	Harami Bullish	1M	19	Jul '24
	Falling Three Methods	1M	20	Jun '24
	Bullish doji Star	30	20	05/02/2026 10:00
	Bullish doji Star	5H	21	26/01/2026 16:00
	Harami Bullish	5H	21	26/01/2026 16:00
	Harami Cross	5H	21	26/01/2026 16:00
	Dragonfly Doji	15	21	05/02/2026 14:00
	Downside Gap Three Methods	1M	22	Apr '24
	Bullish Engulfing	1M	22	Apr '24
	Belt Hold Bearish	30	22	05/02/2026 09:00
	Harami Cross Bearish	15	22	05/02/2026 13:30
	Three Black Crows	5H	23	26/01/2026 06:00
	Three Outside Up	1H	23	03/02/2026 11:00
	Bullish doji Star	1M	24	Feb '24
	Belt Hold Bullish	1H	24	03/02/2026 10:00
	Bullish Engulfing	1H	24	03/02/2026 10:00
	Bullish doji Star	15	26	05/02/2026 10:45
	Harami Bullish	15	26	05/02/2026 10:45
	Harami Cross	15	26	05/02/2026 10:45
	Engulfing Bearish	30	29	04/02/2026 13:30
	Downside Gap Three Methods	1H	30	02/02/2026 11:00
	Bullish Engulfing	1H	30	02/02/2026 11:00
	Bullish doji Star	1W	31	29/06/2025
	Harami Cross	1W	31	29/06/2025
	Bullish doji Star	5H	31	20/01/2026 15:00
	Harami Bullish	5H	31	20/01/2026 15:00
	Harami Cross	5H	31	20/01/2026 15:00
	Engulfing Bearish	30	31	04/02/2026 11:00
	Harami Bullish	15	31	05/02/2026 09:15
	Harami Cross	15	31	05/02/2026 09:15
	Engulfing Bearish	1W	32	22/06/2025
	Deliberation Bearish	1D	32	17/12/2025
	Doji Star Bearish	1D	32	17/12/2025
	Belt Hold Bearish	15	32	05/02/2026 09:00
	Three Inside Up	1W	33	15/06/2025
	Bullish Hammer	30	33	04/02/2026 10:00
	Belt Hold Bullish	1D	34	15/12/2025
	Harami Bullish	5H	34	19/01/2026 14:00
	Harami Cross	5H	34	19/01/2026 14:00
	Belt Hold Bearish	5H	35	19/01/2026 09:00
	Stick Sandwich	5H	35	19/01/2026 09:00
	Dragonfly Bearish	1H	35	30/01/2026 14:00
	Hanging Man	1H	35	30/01/2026 14:00
	Doji Star Bearish	1H	35	30/01/2026 14:00
	Stick Sandwich	1W	38	11/05/2025
	Dragonfly Doji	1D	38	09/12/2025
	Harami Bullish	1D	38	09/12/2025
	Harami Cross	1D	38	09/12/2025
	Gravestone Doji	1H	38	30/01/2026 09:00
	Belt Hold Bearish	30	38	03/02/2026 15:30
	Doji Star Bearish	5H	39	14/01/2026 14:00
	Doji Star Bearish	1H	39	29/01/2026 16:00
	Bullish Hammer	1D	40	05/12/2025
	Harami Bullish	15	42	04/02/2026 13:45
	Harami Cross	15	42	04/02/2026 13:45
	Falling Three Methods	1D	43	02/12/2025
	Engulfing Bearish	15	43	04/02/2026 13:30
	Bullish doji Star	1W	44	23/03/2025
	Harami Bullish	5H	44	12/01/2026 07:00
	Harami Cross	5H	44	12/01/2026 07:00
	Bullish Engulfing	1H	44	29/01/2026 10:00
	Harami Bullish	1D	45	28/11/2025
	Harami Cross	1D	45	28/11/2025
	Harami Bullish	1H	46	28/01/2026 16:00
	Harami Cross	1H	46	28/01/2026 16:00
	Belt Hold Bullish	30	46	03/02/2026 10:00
	Harami Bullish	15	46	04/02/2026 11:00
	Harami Cross	15	46	04/02/2026 11:00
	Bullish Engulfing	1M	47	Mar '22
	Morning Doji Star	1M	47	Mar '22
	Morning Star	1M	47	Mar '22
	Belt Hold Bearish	15	47	04/02/2026 10:45
	Harami Bullish	1D	48	25/11/2025
	Harami Cross	1D	48	25/11/2025
	Bullish Engulfing	5H	48	08/01/2026 08:00
	Belt Hold Bearish	15	48	04/02/2026 10:30
	Belt Hold Bearish	5H	49	07/01/2026 12:00
	Belt Hold Bullish	15	49	04/02/2026 10:15
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Belt Hold Bullish	5H	50	07/01/2026 07:00
	Bullish Engulfing	1W	51	02/02/2025
	Abandoned Baby Bullish	15	51	04/02/2026 09:45
	Bullish doji Star	1M	53	Sep '21
	Engulfing Bearish	1W	53	19/01/2025
	Abandoned Baby Bullish	1H	54	27/01/2026 15:00
	Stick Sandwich	1D	55	14/11/2025
	Harami Cross	1H	55	27/01/2026 14:00
	On Neck Bearish	1H	55	27/01/2026 14:00
	Harami Bullish	1H	55	27/01/2026 14:00
	Tri-Star Bullish	15	55	03/02/2026 16:30
	Stick Sandwich	1H	56	27/01/2026 13:00
	Harami Cross Bearish	30	56	02/02/2026 11:30
	Bullish Engulfing	30	57	02/02/2026 11:00
	Engulfing Bearish	5H	58	02/01/2026 07:00
	Dragonfly Bearish	5H	59	30/12/2025 14:00
	Hanging Man	5H	59	30/12/2025 14:00
	Doji Star Bearish	5H	59	30/12/2025 14:00
	Homing Pigeon	30	59	02/02/2026 10:00
	Bullish Engulfing	1M	60	Feb '21
	Three Black Crows	1D	60	07/11/2025
	Bullish doji Star	1H	60	26/01/2026 16:00
	Harami Bullish	1H	60	26/01/2026 16:00
	Harami Cross	1H	60	26/01/2026 16:00
	Homing Pigeon	30	60	02/02/2026 09:30
	Engulfing Bearish	1M	61	Jan '21
	Three Black Crows	5H	63	24/12/2025 13:00
	Harami Cross	15	63	03/02/2026 14:00
	Bullish doji Star	15	63	03/02/2026 14:00
	Harami Bullish	15	63	03/02/2026 14:00
	Belt Hold Bullish	1M	64	Okt '20
	Bullish doji Star	1W	64	03/11/2024
	Bullish doji Star	1H	64	26/01/2026 11:00
	Harami Bullish	1H	64	26/01/2026 11:00
	Harami Cross	1H	64	26/01/2026 11:00
	Tri-Star Bullish	30	64	30/01/2026 15:30
	Harami Bullish	1D	65	31/10/2025
	Harami Cross	1D	65	31/10/2025
	Harami Bullish	15	65	03/02/2026 13:30
	Harami Cross	15	65	03/02/2026 13:30
	Belt Hold Bearish	15	66	03/02/2026 11:45
	Engulfing Bearish	15	66	03/02/2026 11:45
	Upside Gap Three Methods	15	66	03/02/2026 11:45
	Bullish doji Star	1H	67	23/01/2026 16:00
	Harami Bullish	1H	67	23/01/2026 16:00
	Harami Cross	1H	67	23/01/2026 16:00
	Homing Pigeon	1H	68	23/01/2026 15:00
	Falling Three Methods	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CINT

Tuliskan pendapat Anda mengenai Chitose Internasional Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

fitrahputra 2024 11/12/2024 11:45

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Cara bermain gmna ka

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264658412">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264658412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264658412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264658412">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CINT	204	-2	-0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M