Breaking News

Tutup

Chitose Internasional Tbk (CINT)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

179 +2 +1,13%

13/11 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000131907

Volume: 79.100
Bid/Ask: 179 / 180
Rentang Harian: 177 - 180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CINT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chitose Internasional Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chitose Internasional tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Evening Doji Star	1M	1	Okt '26
	Advance Block Bearish	1M	2	Sep '26
	Doji Star Bearish	1M	2	Sep '26
	Doji Star Bearish	5H	2	12/11/2026 16:00
	Three Outside Up	1M	3	Ags '26
	Harami Cross	1W	3	18/10/2026
	Bullish Engulfing	1M	4	Jul '26
	Harami Bullish	1D	4	09/11/2026
	Harami Cross	1D	4	09/11/2026
	Harami Cross Bearish	1H	4	13/11/2026 10:00
	Dragonfly Doji	30	4	13/11/2026 14:00
	Bullish Engulfing	1W	5	04/10/2026
	Harami Cross Bearish	1H	7	12/11/2026 15:00
	Harami Cross Bearish	30	7	13/11/2026 10:00
	Bullish doji Star	15	7	13/11/2026 14:00
	Harami Bullish	15	7	13/11/2026 14:00
	Harami Cross	15	7	13/11/2026 14:00
	Harami Bullish	1M	9	Feb '26
	Harami Cross	1M	9	Feb '26
	Engulfing Bearish	1M	10	Jan '26
	Dragonfly Doji	1H	10	12/11/2026 11:00
	Doji Star Bearish	30	10	12/11/2026 16:30
	Harami Cross Bearish	1H	11	12/11/2026 10:00
	Dragonfly Doji	1H	11	12/11/2026 10:00
	Belt Hold Bullish	30	11	12/11/2026 15:30
	Falling Three Methods	1M	13	Okt '25
	Engulfing Bearish	1D	13	27/10/2026
	Harami Cross Bearish	15	13	13/11/2026 10:00
	Doji Star Bearish	1W	14	02/08/2026
	Bullish doji Star	1H	14	11/11/2026 15:00
	Harami Bullish	1H	14	11/11/2026 15:00
	Harami Cross	1H	14	11/11/2026 15:00
	Belt Hold Bearish	30	15	12/11/2026 13:30
	Dragonfly Doji	30	16	12/11/2026 11:30
	Doji Star Bearish	15	17	12/11/2026 16:30
	Harami Bearish	1M	18	Mei '25
	Belt Hold Bullish	1H	18	11/11/2026 10:00
	Belt Hold Bullish	15	18	12/11/2026 15:30
	Bullish Engulfing	1M	19	Apr '25
	Belt Hold Bearish	5H	19	03/11/2026 12:00
	Engulfing Bearish	5H	19	03/11/2026 12:00
	Bullish doji Star	1H	20	10/11/2026 16:00
	Belt Hold Bearish	30	20	12/11/2026 09:30
	Engulfing Bearish	1H	21	10/11/2026 15:00
	Engulfing Bearish	1M	22	Jan '25
	Tri-Star Bullish	30	22	11/11/2026 16:30
	Harami Cross	1M	23	Des '24
	Engulfing Bearish	1M	24	Nov '24
	Evening Doji Star	1M	24	Nov '24
	Tri-Star Bearish	15	24	12/11/2026 13:45
	Doji Star Bearish	1M	25	Okt '24
	Bullish Engulfing	5H	25	30/10/2026 08:00
	Morning Doji Star	5H	25	30/10/2026 08:00
	Three Inside Up	5H	25	30/10/2026 08:00
	Tri-Star Bearish	1H	25	10/11/2026 10:00
	Doji Star Bearish	1D	26	08/10/2026
	Harami Cross	5H	26	29/10/2026 12:00
	Harami Bullish	5H	26	29/10/2026 12:00
	Bullish doji Star	5H	26	29/10/2026 12:00
	Hanging Man	1H	26	10/11/2026 09:00
	Dragonfly Bearish	1H	26	10/11/2026 09:00
	Hanging Man	15	26	12/11/2026 11:45
	Dragonfly Bearish	15	26	12/11/2026 11:45
	Dragonfly Doji	15	26	12/11/2026 11:45
	Engulfing Bearish	5H	27	29/10/2026 07:00
	Bullish doji Star	1H	27	09/11/2026 16:00
	Harami Bullish	1H	27	09/11/2026 16:00
	Harami Cross	1H	27	09/11/2026 16:00
	Belt Hold Bullish	30	27	11/11/2026 13:30
	Bullish Engulfing	30	27	11/11/2026 13:30
	Harami Bullish	1M	28	Jul '24
	Harami Cross	1M	28	Jul '24
	Deliberation Bearish	5H	28	28/10/2026 16:00
	Stick Sandwich	1H	28	09/11/2026 15:00
	Tri-Star Bullish	30	28	11/11/2026 11:30
	Falling Three Methods	1M	29	Jun '24
	Bullish Hammer	5H	30	28/10/2026 06:00
	Tri-Star Bullish	30	30	11/11/2026 10:30
	Downside Gap Three Methods	1M	31	Apr '24
	Bullish Engulfing	1M	31	Apr '24
	Doji Star Bearish	1H	31	09/11/2026 11:00
	Tri-Star Bullish	15	31	12/11/2026 10:30
	Bullish Engulfing	1H	32	09/11/2026 10:00
	Bullish doji Star	30	32	11/11/2026 09:30
	Harami Bullish	30	32	11/11/2026 09:30
	Harami Cross	30	32	11/11/2026 09:30
	Bullish doji Star	1M	33	Feb '24
	Bullish doji Star	1D	33	29/09/2026
	Harami Cross	1D	33	29/09/2026
	Belt Hold Bearish	5H	33	27/10/2026 05:00
	Engulfing Bearish	5H	33	27/10/2026 05:00
	Evening Doji Star	5H	33	27/10/2026 05:00
	Evening Star	5H	33	27/10/2026 05:00
	Dragonfly Doji	1H	33	09/11/2026 09:00
	Falling Three Methods	1D	34	28/09/2026
	Doji Star Bearish	5H	34	26/10/2026 14:00
	Gravestone Doji	5H	34	26/10/2026 14:00
	Harami Bullish	15	34	12/11/2026 09:45
	Harami Cross	15	34	12/11/2026 09:45
	Bullish doji Star	1W	35	08/03/2026
	Bullish doji Star	30	35	10/11/2026 16:00
	Belt Hold Bearish	15	35	12/11/2026 09:30
	Engulfing Bearish	15	35	12/11/2026 09:30
	Belt Hold Bearish	15	37	12/11/2026 09:00
	Doji Star Bearish	5H	38	23/10/2026 06:00
	Gravestone Doji	5H	38	23/10/2026 06:00
	Tri-Star Bullish	15	38	11/11/2026 16:30
	Engulfing Bearish	1H	39	06/11/2026 09:00
	Harami Bullish	1W	40	01/02/2026
	Harami Cross	1W	40	01/02/2026
	Bullish doji Star	1W	40	01/02/2026
	Harami Cross Bearish	1H	40	05/11/2026 16:00
	Belt Hold Bearish	30	40	10/11/2026 13:30
	Doji Star Bearish	1D	41	17/09/2026
	Abandoned Baby Bullish	1H	41	05/11/2026 15:00
	Belt Hold Bearish	30	41	10/11/2026 11:30
	Dark Cloud Cover	30	41	10/11/2026 11:30
	Three Inside Up	1D	42	16/09/2026
	Harami Cross	1H	42	05/11/2026 14:00
	On Neck Bearish	1H	42	05/11/2026 14:00
	Harami Bullish	1H	42	05/11/2026 14:00
	Bullish doji Star	1D	43	15/09/2026
	Harami Bullish	1D	43	15/09/2026
	Harami Cross	1D	43	15/09/2026
	Three Outside Down	1D	44	14/09/2026
	Three Outside Up	5H	44	20/10/2026 13:00
	Belt Hold Bullish	15	44	11/11/2026 13:45
	Bullish Engulfing	15	44	11/11/2026 13:45
	Bullish Engulfing	1W	45	28/12/2025
	Engulfing Bearish	1D	45	11/09/2026
	Three Inside Up	5H	45	20/10/2026 08:00
	Bullish Engulfing	5H	45	20/10/2026 08:00
	Harami Bullish	5H	46	19/10/2026 12:00
	Harami Cross	5H	46	19/10/2026 12:00
	Belt Hold Bearish	30	46	10/11/2026 09:00
	Harami Bullish	1H	47	04/11/2026 16:00
	Harami Cross	1H	47	04/11/2026 16:00
	Tri-Star Bullish	15	47	11/11/2026 11:15
	Harami Bullish	30	48	09/11/2026 16:00
	Harami Cross	30	48	09/11/2026 16:00
	Tri-Star Bearish	15	48	11/11/2026 11:00
	Belt Hold Bullish	5H	49	16/10/2026 09:00
	Engulfing Bearish	5H	50	15/10/2026 13:00
	Stick Sandwich	5H	50	15/10/2026 13:00
	Tri-Star Bullish	15	50	11/11/2026 10:15
	Bullish doji Star	15	53	11/11/2026 09:30
	Harami Bullish	15	53	11/11/2026 09:30
	Harami Cross	15	53	11/11/2026 09:30
	Belt Hold Bullish	1H	55	03/11/2026 15:00
	Bullish Engulfing	1M	56	Mar '22
	Morning Doji Star	1M	56	Mar '22
	Morning Star	1M	56	Mar '22
	Engulfing Bearish	1D	56	27/08/2026
	Three Outside Down	1H	56	03/11/2026 14:00
	Harami Cross Bearish	30	56	09/11/2026 10:30
	Bullish doji Star	15	57	10/11/2026 16:00
	Harami Bullish	1M	59	Des '21
	Harami Cross	1M	59	Des '21
	Three Outside Down	1H	59	03/11/2026 10:00
	Engulfing Bearish	1H	60	03/11/2026 09:00
	Doji Star Bearish	1D	61	19/08/2026
	Doji Star Bearish	1H	61	02/11/2026 16:00
	Bullish doji Star	30	61	06/11/2026 16:00
	Bullish doji Star	1M	62	Sep '21
	Hanging Man	15	63	10/11/2026 14:15
	Dragonfly Bearish	15	63	10/11/2026 14:15
	Stick Sandwich	1D	64	13/08/2026
	Belt Hold Bearish	15	64	10/11/2026 13:45
	Deliberation Bearish	5H	65	07/10/2026 15:00
	Doji Star Bearish	5H	65	07/10/2026 15:00
	Belt Hold Bearish	15	65	10/11/2026 13:30
	Deliberation Bearish	30	66	06/11/2026 11:00
	Three Outside Up	30	67	06/11/2026 10:30
	Belt Hold Bearish	15	67	10/11/2026 11:30
	Harami Bullish	1H	68	30/10/2026 16:00
	Harami Cross	1H	68	30/10/2026 16:00
	Three Inside Up	30	68	06/11/2026 10:00
	Morning Star	30	68	06/11/2026 10:00
	Morning Doji Star	30	68	06/11/2026 10:00
	Bullish Engulfing	30	68	06/11/2026 10:00
	Three Outside Up	15	68	10/11/2026 11:15
	Bullish Engulfing	1M	69	Feb '21
	Doji Star Bearish	5H	69	06/10/2026 09:00
	Three Outside Up	5H	69	06/10/2026 09:00
	Bullish doji Star	30	69	06/11/2026 09:30
	Harami Bullish	30	69	06/11/2026 09:30
	Harami Cross	30	69	06/11/2026 09:30
	Belt Hold Bullish	15	69	10/11/2026 11:00
	Bullish Engulfing	15	69	10/11/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CINT

Tuliskan pendapat Anda mengenai Chitose Internasional Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

fitrahputra 2024 11/12/2024 11:45

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Cara bermain gmna ka

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264658412">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264658412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264658412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264658412">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CINT	179	+2	+1,13%
	FOXT	38,20	-2,80	-6,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354.00	+10.63%	912.81M
Barito Pacific	805	+7.33%	589.14M
Bank Rakyat Persero	3,060	+0.99%	371.99M
Bank Central Asia	5,500	+0.46%	218.81M
Bank Mandiri Persero	3,890	0.00%	196.82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10,975	+19.95%	21.01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K