Breaking News

Tutup

Chic Republic PCL (CHICm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,240 -0,010 -4,00%

13/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8522010009

Volume: 201.300
Bid/Ask: 0,230 / 0,240
Rentang Harian: 0,220 - 0,250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHICm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chic Republic PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chic Republic PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	2	25/10/2026
	Harami Bullish	1D	2	11/11/2026
	Harami Cross	1D	2	11/11/2026
	Dragonfly Doji	5H	2	13/11/2026 07:00
	Engulfing Bearish	1D	3	10/11/2026
	Bullish doji Star	5H	3	12/11/2026 16:00
	Harami Bullish	5H	3	12/11/2026 16:00
	Harami Cross	5H	3	12/11/2026 16:00
	Belt Hold Bullish	1H	3	13/11/2026 14:00
	Belt Hold Bullish	30	3	13/11/2026 14:00
	Harami Cross Bearish	15	3	13/11/2026 15:30
	Dragonfly Doji	1W	4	11/10/2026
	Belt Hold Bullish	1D	4	09/11/2026
	Belt Hold Bullish	15	4	13/11/2026 14:15
	Bullish Engulfing	5H	5	11/11/2026 15:00
	Dragonfly Doji	1H	5	13/11/2026 10:00
	Hanging Man	30	5	13/11/2026 10:00
	Dragonfly Bearish	30	5	13/11/2026 10:00
	Dragonfly Doji	30	5	13/11/2026 10:00
	Doji Star Bearish	15	5	13/11/2026 11:15
	Belt Hold Bullish	15	6	13/11/2026 10:15
	Belt Hold Bullish	1D	7	04/11/2026
	Dragonfly Doji	15	7	13/11/2026 10:00
	Hanging Man	15	7	13/11/2026 10:00
	Dragonfly Bearish	15	7	13/11/2026 10:00
	Bullish doji Star	1D	8	03/11/2026
	Harami Bullish	1D	8	03/11/2026
	Harami Cross	1D	8	03/11/2026
	Belt Hold Bullish	30	9	12/11/2026 14:00
	Harami Cross Bearish	1W	10	30/08/2026
	Dragonfly Doji	1W	10	30/08/2026
	Belt Hold Bullish	5H	10	09/11/2026 13:00
	Belt Hold Bullish	5H	11	09/11/2026 08:00
	Doji Star Bearish	1D	12	28/10/2026
	Belt Hold Bullish	15	12	12/11/2026 14:15
	Engulfing Bearish	1M	13	Okt '25
	Upside Gap Three Methods	1M	13	Okt '25
	Advance Block Bearish	1M	14	Sep '25
	Engulfing Bearish	1W	14	02/08/2026
	Harami Cross Bearish	1D	14	26/10/2026
	Belt Hold Bullish	1H	14	11/11/2026 12:00
	Bullish Engulfing	1H	14	11/11/2026 12:00
	Harami Cross Bearish	1W	15	26/07/2026
	Doji Star Bearish	5H	15	04/11/2026 13:00
	Harami Cross Bearish	1H	15	11/11/2026 11:00
	Hanging Man	1D	16	21/10/2026
	Dragonfly Bearish	1D	16	21/10/2026
	Belt Hold Bullish	5H	16	04/11/2026 08:00
	Belt Hold Bullish	1H	16	11/11/2026 10:00
	Bullish Engulfing	1W	17	12/07/2026
	Harami Cross Bearish	1D	17	20/10/2026
	Harami Cross Bearish	30	17	11/11/2026 14:00
	Bullish Engulfing	1D	18	15/10/2026
	Belt Hold Bullish	30	18	11/11/2026 12:00
	Bullish Engulfing	30	18	11/11/2026 12:00
	Belt Hold Bullish	5H	19	02/11/2026 16:00
	Harami Cross Bearish	30	19	11/11/2026 11:30
	Dragonfly Doji	1D	20	12/10/2026
	Doji Star Bearish	1D	20	12/10/2026
	Dragonfly Bearish	1D	20	12/10/2026
	Hanging Man	1D	20	12/10/2026
	Belt Hold Bullish	30	20	11/11/2026 10:30
	Harami Cross Bearish	15	20	11/11/2026 14:00
	Belt Hold Bullish	1D	21	09/10/2026
	Belt Hold Bullish	15	21	11/11/2026 12:00
	Bullish Engulfing	15	21	11/11/2026 12:00
	Belt Hold Bullish	1D	22	08/10/2026
	Bullish Engulfing	1D	22	08/10/2026
	Belt Hold Bullish	5H	22	30/10/2026 13:00
	Tri-Star Bearish	15	22	11/11/2026 11:45
	Harami Cross Bearish	1D	23	07/10/2026
	Belt Hold Bullish	5H	23	30/10/2026 08:00
	Bullish Engulfing	5H	23	30/10/2026 08:00
	Morning Doji Star	5H	23	30/10/2026 08:00
	Morning Star	5H	23	30/10/2026 08:00
	Three Inside Up	5H	23	30/10/2026 08:00
	Three Inside Up	1W	24	24/05/2026
	Belt Hold Bullish	1D	24	06/10/2026
	Harami Cross	5H	24	29/10/2026 17:00
	Harami Bullish	5H	24	29/10/2026 17:00
	Bullish doji Star	5H	24	29/10/2026 17:00
	Belt Hold Bullish	1H	24	09/11/2026 15:00
	Harami Bullish	1W	25	17/05/2026
	Harami Cross	1W	25	17/05/2026
	Belt Hold Bullish	1D	25	05/10/2026
	Doji Star Bearish	1D	26	02/10/2026
	Belt Hold Bullish	1H	26	09/11/2026 10:00
	Belt Hold Bullish	1D	27	01/10/2026
	Belt Hold Bullish	1D	28	30/09/2026
	Doji Star Bearish	5H	28	27/10/2026 15:00
	Tri-Star Bullish	30	29	09/11/2026 15:30
	Bullish Engulfing	15	30	10/11/2026 11:45
	Belt Hold Bullish	15	30	10/11/2026 11:45
	Tri-Star Bearish	5H	31	26/10/2026 09:00
	Harami Cross Bearish	15	31	10/11/2026 11:30
	Bullish Engulfing	1W	32	29/03/2026
	Morning Doji Star	1W	32	29/03/2026
	Tri-Star Bullish	30	32	09/11/2026 10:30
	Bullish doji Star	1W	33	22/03/2026
	Doji Star Bearish	1D	33	22/09/2026
	Stick Sandwich	1W	34	15/03/2026
	Belt Hold Bullish	1D	35	18/09/2026
	Belt Hold Bearish	5H	35	21/10/2026 09:00
	Tri-Star Bullish	15	35	09/11/2026 15:30
	Belt Hold Bullish	1D	36	17/09/2026
	Tri-Star Bearish	15	36	09/11/2026 15:00
	Belt Hold Bullish	1D	37	16/09/2026
	Doji Star Bearish	5H	37	15/10/2026 13:00
	Three Outside Up	1W	38	15/02/2026
	Belt Hold Bearish	1D	38	15/09/2026
	Homing Pigeon	1D	38	15/09/2026
	Bullish Engulfing	5H	38	15/10/2026 08:00
	Belt Hold Bullish	1H	38	04/11/2026 11:00
	Bullish Engulfing	1H	38	04/11/2026 11:00
	Homing Pigeon	1D	39	14/09/2026
	Belt Hold Bearish	1D	39	14/09/2026
	Tri-Star Bearish	1H	39	04/11/2026 10:00
	Tri-Star Bullish	15	39	09/11/2026 10:15
	Belt Hold Bearish	1D	40	11/09/2026
	Engulfing Bearish	1D	40	11/09/2026
	Tri-Star Bearish	15	40	09/11/2026 10:00
	Hanging Man	5H	43	12/10/2026 10:00
	Dragonfly Bearish	5H	43	12/10/2026 10:00
	Dragonfly Doji	5H	43	12/10/2026 10:00
	Dragonfly Bearish	1D	44	07/09/2026
	Hanging Man	1D	44	07/09/2026
	Doji Star Bearish	1D	44	07/09/2026
	Deliberation Bearish	1D	44	07/09/2026
	Doji Star Bearish	5H	44	09/10/2026 17:00
	Three Outside Up	1D	45	04/09/2026
	Belt Hold Bullish	1H	45	02/11/2026 16:00
	Doji Star Bearish	30	45	04/11/2026 12:00
	Bullish Engulfing	1D	46	03/09/2026
	Harami Cross Bearish	5H	47	08/10/2026 11:00
	Tri-Star Bearish	30	47	04/11/2026 10:30
	Belt Hold Bullish	1H	48	02/11/2026 13:00
	Harami Cross Bearish	1D	49	31/08/2026
	Belt Hold Bullish	5H	49	07/10/2026 15:00
	Belt Hold Bullish	1H	49	02/11/2026 11:00
	Tri-Star Bearish	5H	50	07/10/2026 10:00
	Belt Hold Bullish	1W	52	09/11/2025
	Harami Cross Bearish	5H	52	06/10/2026 09:00
	Belt Hold Bullish	5H	53	05/10/2026 13:00
	Doji Star Bearish	30	53	02/11/2026 16:30
	Doji Star Bearish	15	53	04/11/2026 12:00
	Bullish doji Star	1W	54	26/10/2025
	Harami Bullish	1W	54	26/10/2025
	Harami Cross	1W	54	26/10/2025
	Harami Cross Bearish	1D	54	24/08/2026
	Belt Hold Bullish	5H	54	05/10/2026 08:00
	Belt Hold Bullish	1H	54	30/10/2026 10:00
	Bullish Engulfing	1H	54	30/10/2026 10:00
	Belt Hold Bullish	15	54	04/11/2026 11:45
	Bullish Engulfing	15	54	04/11/2026 11:45
	Belt Hold Bullish	1D	55	21/08/2026
	Tri-Star Bearish	15	55	04/11/2026 10:45
	Belt Hold Bullish	1D	56	20/08/2026
	Tri-Star Bullish	1H	56	29/10/2026 17:00
	Doji Star Bearish	5H	57	01/10/2026 14:00
	Hanging Man	5H	57	01/10/2026 14:00
	Dragonfly Bearish	5H	57	01/10/2026 14:00
	Dragonfly Doji	5H	57	01/10/2026 14:00
	Belt Hold Bullish	1D	58	18/08/2026
	Belt Hold Bullish	5H	58	01/10/2026 09:00
	Belt Hold Bullish	5H	59	30/09/2026 13:00
	Bullish Engulfing	5H	59	30/09/2026 13:00
	Belt Hold Bullish	30	59	02/11/2026 13:30
	Belt Hold Bullish	1D	60	14/08/2026
	Tri-Star Bearish	5H	60	30/09/2026 08:00
	Belt Hold Bullish	30	60	02/11/2026 11:00
	Tri-Star Bullish	5H	62	28/09/2026 11:00
	Hanging Man	5H	64	25/09/2026 13:00
	Dragonfly Bearish	5H	64	25/09/2026 13:00
	Dragonfly Doji	5H	64	25/09/2026 13:00
	Belt Hold Bullish	30	66	30/10/2026 10:00
	Bullish Engulfing	30	66	30/10/2026 10:00
	Tri-Star Bearish	5H	67	24/09/2026 07:00
	Doji Star Bearish	1H	67	26/10/2026 17:00
	Harami Cross Bearish	15	67	02/11/2026 14:15
	Belt Hold Bullish	1H	68	26/10/2026 16:00
	Tri-Star Bullish	30	68	29/10/2026 17:30
	Belt Hold Bullish	15	68	02/11/2026 13:45
	Belt Hold Bullish	1D	69	31/07/2026
	Tri-Star Bearish	30	69	29/10/2026 16:30
	Belt Hold Bullish	15	69	02/11/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHICm

Tuliskan pendapat Anda mengenai Chic Republic PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHICm	0,240	-0,010	-4,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K