Breaking News

Tutup

RN Zapadnaya Sibir’ PAO (CHGZ)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

126,40 -0,40 -0,32%

15:31:51 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0009082291

S/N: 1-01-00185-A

Volume: 22.300
Bid/Ask: 0,00 / 0,00
Rentang Harian: 123,20 - 131,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHGZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RN Zapadnaya Sibir’ PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RN Zapadnaya Sibir’ PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Jul '26
	Engulfing Bearish	5H	1	11/08/2026 08:00
	Bullish doji Star	1M	2	Jun '26
	Upside Gap Three Methods	1W	2	26/07/2026
	Engulfing Bearish	1W	2	26/07/2026
	Homing Pigeon	1D	2	09/08/2026
	Deliberation Bearish	5H	2	11/08/2026 03:00
	Doji Star Bearish	5H	2	11/08/2026 03:00
	Belt Hold Bearish	30	2	11/08/2026 14:30
	Three Outside Down	1D	3	08/08/2026
	Dark Cloud Cover	1M	4	Apr '26
	Engulfing Bearish	1D	4	07/08/2026
	Evening Doji Star	15	4	11/08/2026 14:30
	Abandoned Baby Bearish	15	4	11/08/2026 14:30
	Belt Hold Bearish	15	4	11/08/2026 14:30
	Doji Star Bearish	15	5	11/08/2026 14:15
	Gravestone Doji	15	5	11/08/2026 14:15
	Bullish Engulfing	1M	7	Jan '26
	Harami Bullish	5H	7	09/08/2026 21:00
	Harami Cross	5H	7	09/08/2026 21:00
	Abandoned Baby Bearish	15	7	11/08/2026 13:45
	Evening Doji Star	15	7	11/08/2026 13:45
	Evening Star	15	7	11/08/2026 13:45
	Falling Three Methods	1W	8	14/06/2026
	Belt Hold Bearish	1H	9	11/08/2026 00:00
	Engulfing Bearish	1H	9	11/08/2026 00:00
	Bullish Hammer	30	9	11/08/2026 11:00
	Downside Gap Three Methods	1W	10	31/05/2026
	Bullish Engulfing	1W	10	31/05/2026
	Engulfing Bearish	1M	11	Sep '25
	Downside Gap Three Methods	5H	11	08/08/2026 15:00
	Bullish doji Star	5H	11	08/08/2026 15:00
	Harami Bullish	5H	11	08/08/2026 15:00
	Harami Cross	5H	11	08/08/2026 15:00
	Falling Three Methods	5H	12	08/08/2026 10:00
	Shooting Star	1H	12	10/08/2026 21:00
	Bullish Engulfing	15	12	11/08/2026 11:30
	Three Inside Up	15	12	11/08/2026 11:30
	Harami Bullish	15	13	11/08/2026 11:15
	Harami Cross	15	13	11/08/2026 11:15
	Harami Cross	1W	14	03/05/2026
	Belt Hold Bullish	30	15	11/08/2026 01:00
	Bullish Engulfing	30	15	11/08/2026 01:00
	Three Inside Up	30	15	11/08/2026 01:00
	Harami Bullish	30	16	11/08/2026 00:30
	Harami Cross	30	16	11/08/2026 00:30
	Three Inside Up	5H	17	06/08/2026 23:00
	Shooting Star	5H	17	06/08/2026 23:00
	Morning Doji Star	5H	17	06/08/2026 23:00
	Inverted Hammer	5H	17	06/08/2026 23:00
	Abandoned Baby Bearish	30	17	11/08/2026 00:00
	Belt Hold Bearish	30	17	11/08/2026 00:00
	Engulfing Bearish	30	17	11/08/2026 00:00
	Evening Doji Star	30	17	11/08/2026 00:00
	Evening Star	30	17	11/08/2026 00:00
	Bullish doji Star	5H	18	06/08/2026 18:00
	Harami Bullish	5H	18	06/08/2026 18:00
	Harami Cross	5H	18	06/08/2026 18:00
	Doji Star Bearish	30	18	10/08/2026 23:30
	Engulfing Bearish	1D	20	20/07/2026
	Tri-Star Bearish	15	20	11/08/2026 01:45
	Doji Star Bearish	1W	21	08/03/2026
	Tri-Star Bullish	15	21	11/08/2026 01:15
	Engulfing Bearish	5H	23	05/08/2026 17:00
	Tri-Star Bullish	1H	24	09/08/2026 22:00
	Harami Bullish	15	24	11/08/2026 00:30
	Harami Cross	15	24	11/08/2026 00:30
	Engulfing Bearish	1D	25	15/07/2026
	Upside Gap Three Methods	1D	25	15/07/2026
	Evening Doji Star	15	25	11/08/2026 00:15
	Evening Star	15	25	11/08/2026 00:15
	Belt Hold Bearish	15	25	11/08/2026 00:15
	Abandoned Baby Bearish	15	25	11/08/2026 00:15
	Engulfing Bearish	15	25	11/08/2026 00:15
	Belt Hold Bearish	30	26	10/08/2026 19:30
	Doji Star Bearish	15	26	10/08/2026 23:45
	Engulfing Bearish	5H	28	04/08/2026 16:00
	Harami Cross	5H	29	04/08/2026 11:00
	Harami Cross Bearish	1H	29	09/08/2026 16:00
	Belt Hold Bullish	1H	30	09/08/2026 14:00
	Bullish Engulfing	1H	30	09/08/2026 14:00
	Doji Star Bearish	30	30	10/08/2026 16:30
	Three Inside Up	15	30	10/08/2026 22:00
	Belt Hold Bullish	15	30	10/08/2026 22:00
	Bullish Engulfing	15	30	10/08/2026 22:00
	Bullish doji Star	1W	31	28/12/2025
	Separating Lines Bullish	30	31	10/08/2026 16:00
	Harami Bullish	15	31	10/08/2026 21:45
	Harami Cross	15	31	10/08/2026 21:45
	Bullish Engulfing	5H	32	03/08/2026 15:00
	Bullish doji Star	1H	32	09/08/2026 11:00
	Harami Bullish	1H	32	09/08/2026 11:00
	Harami Cross	1H	32	09/08/2026 11:00
	Upside Gap Three Methods	15	32	10/08/2026 21:30
	Evening Star	1W	35	30/11/2025
	Morning Doji Star	1H	35	08/08/2026 19:00
	Morning Star	1H	35	08/08/2026 19:00
	Doji Star Bearish	1W	36	23/11/2025
	Abandoned Baby Bearish	15	36	10/08/2026 20:30
	Evening Doji Star	15	36	10/08/2026 20:30
	Evening Star	15	36	10/08/2026 20:30
	Bullish Engulfing	1W	37	16/11/2025
	Doji Star Bearish	15	37	10/08/2026 20:15
	Three Outside Up	15	37	10/08/2026 20:15
	Harami Cross	1H	38	08/08/2026 16:00
	Harami Bullish	1H	38	08/08/2026 16:00
	Belt Hold Bullish	15	38	10/08/2026 20:00
	Bullish Engulfing	15	38	10/08/2026 20:00
	Three Inside Up	15	38	10/08/2026 20:00
	Bullish Engulfing	5H	39	31/07/2026 02:00
	Harami Bullish	15	39	10/08/2026 19:45
	Harami Cross	15	39	10/08/2026 19:45
	Harami Cross	1W	40	26/10/2025
	Belt Hold Bearish	1H	40	08/08/2026 14:00
	Belt Hold Bearish	15	40	10/08/2026 19:30
	Advance Block Bearish	1M	41	Mar '23
	Gravestone Doji	15	41	10/08/2026 19:15
	Tri-Star Bullish	30	43	09/08/2026 22:00
	Tri-Star Bearish	30	44	09/08/2026 20:00
	Three Outside Down	1W	45	21/09/2025
	Engulfing Bearish	1W	46	14/09/2025
	Bullish Engulfing	1D	46	24/06/2026
	Morning Doji Star	1D	46	24/06/2026
	Doji Star Bearish	1H	46	07/08/2026 21:00
	Falling Three Methods	1M	47	Sep '22
	Bullish doji Star	1D	47	23/06/2026
	Doji Star Bearish	15	47	10/08/2026 16:15
	Doji Star Bearish	1W	49	24/08/2025
	Bullish Engulfing	1D	49	19/06/2026
	Harami Cross Bearish	30	49	09/08/2026 16:00
	Bullish Hammer	1H	50	07/08/2026 17:00
	Belt Hold Bullish	30	50	09/08/2026 14:00
	Bullish Engulfing	30	50	09/08/2026 14:00
	Tri-Star Bullish	30	52	09/08/2026 11:00
	Bullish Engulfing	15	52	10/08/2026 15:00
	Harami Cross	5H	53	27/07/2026 18:00
	Bullish Engulfing	1H	53	07/08/2026 14:00
	Engulfing Bearish	1M	54	Feb '22
	Doji Star Bearish	30	54	08/08/2026 22:00
	Harami Cross	15	54	10/08/2026 14:30
	Harami Bullish	15	54	10/08/2026 14:30
	Bullish doji Star	5H	56	26/07/2026 22:00
	Harami Bullish	5H	56	26/07/2026 22:00
	Harami Cross	5H	56	26/07/2026 22:00
	Shooting Star	15	56	10/08/2026 14:00
	Inverted Hammer	15	56	10/08/2026 14:00
	Tri-Star Bullish	30	57	08/08/2026 18:30
	Bullish Engulfing	5H	58	26/07/2026 12:00
	Three Inside Up	5H	58	26/07/2026 12:00
	Engulfing Bearish	1D	59	09/06/2026
	Falling Three Methods	1D	59	09/06/2026
	Harami Bullish	5H	59	26/07/2026 07:00
	Harami Cross	5H	59	26/07/2026 07:00
	Bullish doji Star	15	59	10/08/2026 13:15
	Harami Bullish	15	59	10/08/2026 13:15
	Harami Cross	15	59	10/08/2026 13:15
	Engulfing Bearish	1M	60	Ags '21
	Inverted Hammer	1W	61	01/06/2025
	Morning Doji Star	1H	62	06/08/2026 22:00
	Morning Star	1H	62	06/08/2026 22:00
	Three Inside Up	1H	62	06/08/2026 22:00
	Engulfing Bearish	1D	63	05/06/2026
	Harami Cross	1H	63	06/08/2026 21:00
	Dragonfly Doji	1H	63	06/08/2026 21:00
	Harami Bullish	1H	63	06/08/2026 21:00
	Bullish doji Star	1H	63	06/08/2026 21:00
	Bullish doji Star	1M	64	Apr '21
	Stick Sandwich	1W	64	11/05/2025
	Belt Hold Bearish	30	64	08/08/2026 14:00
	Engulfing Bearish	30	64	08/08/2026 14:00
	Three Outside Down	1M	65	Mar '21
	Bullish Hammer	1W	65	04/05/2025
	Bullish doji Star	1H	65	06/08/2026 19:00
	Harami Cross	30	65	08/08/2026 03:30
	Harami Bullish	30	65	08/08/2026 03:30
	Bullish doji Star	30	65	08/08/2026 03:30
	Engulfing Bearish	1M	66	Feb '21
	Harami Cross Bearish	1D	66	02/06/2026
	Belt Hold Bullish	15	66	10/08/2026 11:15
	Belt Hold Bearish	15	67	10/08/2026 11:00
	Engulfing Bearish	15	67	10/08/2026 11:00
	Belt Hold Bullish	1H	68	06/08/2026 16:00
	Bullish Engulfing	1H	68	06/08/2026 16:00
	Tri-Star Bullish	30	68	08/08/2026 02:00
	Three Outside Up	1D	69	30/05/2026
	Homing Pigeon	1H	69	06/08/2026 15:00
	Tri-Star Bearish	30	69	08/08/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHGZ

Tuliskan pendapat Anda mengenai RN Zapadnaya Sibir’ PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.239,27	-126,10	-1,98%
IDX Kompas 100	818,57	-16,77	-2,01%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.748,3	-4,7	-0,06%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,767	+0,064	+0,06%

Emas	4.427,65	+7,95	+0,18%
Perak	64,870	-0,402	-0,62%
Minyak Mentah WTI	84,43	+2,30	+2,80%
Minyak Brent	89,99	+2,27	+2,59%
Gas Alam	2,778	-0,016	-0,57%
Kopi C AS	314,90	+1,00	+0,32%
Gula #11 AS	16,52	+0,06	+0,36%

EUR/USD	1,1534	-0,0012	-0,10%
GBP/USD	1,3504	-0,0002	-0,01%
USD/JPY	159,30	+0,10	+0,06%
AUD/USD	0,7052	-0,0005	-0,07%
EUR/JPY	183,75	-0,10	-0,05%
USD/IDR	17.848,4	+112,6	+0,63%
GBP/JPY	215,12	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-8	-4,00%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHGZ	126,40	-0,40	-0,32%
069510	12.660	-140	-1,09%
600383	2,25	-0,03	-1,32%
VanEck Defense A .	57.72	-0.60	-1.03%
FRX	0,022	-0,001	-4,35%
1605	3.612,0	+113,0	+3,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	-4.28%	3.18B
Darma Henwa	444	-6,33%	777,69M
Dian Swastatika	930	-5,58%	600,34M
Chandra Asri Petro	2.040	-3,77%	327,06M
Bank Rakyat Persero	3.070	-0,65%	146,44M
Bank Mandiri Persero	4.110	-1,67%	114,92M
Bank Central Asia	6,200	-2.75%	86.80M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Cipta Selera	99	+23,75%	201,21M
Wijaya Karya Bangunan Gedung	56	+12,00%	259,53M
PT Menthobi Karyatama Raya Tbk	133,00	+10,83%	24,80M
Wijaya Karya Beton	83	+10,67%	120,27M
Bumi Benowo	110	+10,00%	30,52M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,31M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	12,76M
Slj Global	100	-13,04%	321,27M
Garuda Maintenance Facility	63	-11,27%	1,44B
Tunas Alfin	880	-11,11%	695,60K
PT Lini Imaji Kreasi Ecosystem Tbk	328,00	-10,87%	102,48M
Puri Sentul Permai Tbk PT	364,00	-10,34%	5,34M