Breaking News

Tutup

RN Zapadnaya Sibir’ PAO (CHGZ)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,00 -0,80 -1,00%

19/02 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0009082291

S/N: 1-01-00185-A

Volume: 1.190
Bid/Ask: 0,00 / 0,00
Rentang Harian: 78,80 - 79,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHGZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RN Zapadnaya Sibir’ PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RN Zapadnaya Sibir’ PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Tri-Star Bearish	30	1	19/02/2026 15:30
	Tri-Star Bearish	15	1	19/02/2026 15:45
	Tri-Star Bullish	30	2	19/02/2026 15:00
	Tri-Star Bullish	15	2	19/02/2026 15:00
	Tri-Star Bullish	30	4	19/02/2026 14:00
	Tri-Star Bullish	15	4	19/02/2026 14:00
	Engulfing Bearish	1M	5	Sep '25
	Belt Hold Bearish	5H	5	17/02/2026 23:00
	Engulfing Bearish	5H	5	17/02/2026 23:00
	Harami Bullish	1H	5	18/02/2026 20:00
	Harami Cross	1H	5	18/02/2026 20:00
	Gravestone Doji	5H	6	17/02/2026 18:00
	Tri-Star Bullish	5H	6	17/02/2026 18:00
	Bullish doji Star	1W	7	28/12/2025
	Harami Bullish	30	7	18/02/2026 20:00
	Harami Cross	30	7	18/02/2026 20:00
	Harami Bullish	15	7	18/02/2026 20:00
	Harami Cross	15	7	18/02/2026 20:00
	Harami Cross	1H	8	18/02/2026 03:00
	Harami Bullish	1H	8	18/02/2026 03:00
	Bullish doji Star	1H	8	18/02/2026 03:00
	Belt Hold Bearish	1H	9	18/02/2026 00:00
	Engulfing Bearish	1H	9	18/02/2026 00:00
	Evening Star	1W	11	30/11/2025
	Engulfing Bearish	5H	11	16/02/2026 17:00
	Bullish doji Star	15	11	18/02/2026 03:45
	Harami Bullish	15	11	18/02/2026 03:45
	Harami Cross	15	11	18/02/2026 03:45
	Doji Star Bearish	1W	12	23/11/2025
	Engulfing Bearish	1D	12	05/02/2026
	Belt Hold Bearish	30	12	18/02/2026 00:30
	Engulfing Bearish	30	12	18/02/2026 00:30
	Belt Hold Bearish	15	12	18/02/2026 00:45
	Engulfing Bearish	15	12	18/02/2026 00:45
	Bullish Engulfing	1W	13	16/11/2025
	Doji Star Bearish	5H	14	14/02/2026 00:00
	Tri-Star Bearish	15	14	17/02/2026 19:45
	Harami Cross	1W	16	26/10/2025
	Doji Star Bearish	1H	16	17/02/2026 11:00
	Harami Cross	30	17	17/02/2026 17:00
	Harami Bullish	30	17	17/02/2026 17:00
	Tri-Star Bullish	15	17	17/02/2026 17:00
	Dragonfly Doji	5H	18	12/02/2026 18:00
	Tri-Star Bullish	15	19	17/02/2026 15:00
	Doji Star Bearish	30	20	17/02/2026 11:30
	Tri-Star Bearish	15	20	17/02/2026 13:00
	Three Outside Down	1W	21	21/09/2025
	Bullish Engulfing	1D	21	27/01/2026
	Bullish doji Star	1H	21	16/02/2026 20:00
	Engulfing Bearish	1W	22	14/09/2025
	Tri-Star Bullish	30	23	16/02/2026 23:00
	Doji Star Bearish	1W	25	24/08/2025
	Tri-Star Bearish	5H	25	11/02/2026 07:00
	Bullish doji Star	30	25	16/02/2026 20:00
	Tri-Star Bullish	15	25	16/02/2026 23:00
	Belt Hold Bullish	1H	26	16/02/2026 14:00
	Harami Bullish	1H	27	16/02/2026 13:00
	Harami Cross	1H	27	16/02/2026 13:00
	Bullish doji Star	15	27	16/02/2026 20:15
	Doji Star Bearish	15	30	16/02/2026 17:15
	Deliberation Bearish	15	30	16/02/2026 17:15
	Three Outside Up	15	31	16/02/2026 16:30
	Harami Bullish	5H	32	09/02/2026 15:00
	Harami Cross	5H	32	09/02/2026 15:00
	Tri-Star Bearish	30	32	16/02/2026 11:30
	Belt Hold Bullish	15	32	16/02/2026 14:45
	Bullish Engulfing	15	32	16/02/2026 14:45
	Three Outside Up	1D	34	14/01/2026
	Harami Bullish	5H	34	08/02/2026 19:00
	Harami Cross	5H	34	08/02/2026 19:00
	Advance Block Bearish	1M	35	Mar '23
	Bullish Engulfing	1D	35	13/01/2026
	Belt Hold Bearish	5H	35	08/02/2026 14:00
	Engulfing Bearish	5H	35	08/02/2026 14:00
	Evening Doji Star	5H	35	08/02/2026 14:00
	Evening Star	5H	35	08/02/2026 14:00
	Tri-Star Bearish	15	35	16/02/2026 11:30
	Doji Star Bearish	5H	36	08/02/2026 09:00
	Tri-Star Bearish	1H	36	13/02/2026 03:00
	Inverted Hammer	1W	37	01/06/2025
	Harami Bullish	1D	37	09/01/2026
	Doji Star Bearish	30	38	13/02/2026 17:30
	Deliberation Bearish	30	38	13/02/2026 17:30
	Rising Three Methods	1D	39	06/01/2026
	Stick Sandwich	1W	40	11/05/2025
	Inverted Hammer	1D	40	05/01/2026
	Doji Star Bearish	1H	40	12/02/2026 20:00
	Belt Hold Bullish	30	40	13/02/2026 15:00
	Falling Three Methods	1M	41	Sep '22
	Bullish Hammer	1W	41	04/05/2025
	Bullish Hammer	5H	41	06/02/2026 17:00
	Belt Hold Bullish	1H	41	12/02/2026 19:00
	Deliberation Bearish	15	41	13/02/2026 17:30
	Doji Star Bearish	15	41	13/02/2026 17:30
	Doji Star Bearish	1H	42	12/02/2026 18:00
	Three Outside Up	1H	42	12/02/2026 18:00
	Tri-Star Bullish	30	42	13/02/2026 03:30
	Inverted Hammer	5H	43	06/02/2026 07:00
	Belt Hold Bullish	1H	43	12/02/2026 17:00
	Bullish Engulfing	1H	43	12/02/2026 17:00
	Tri-Star Bearish	30	43	13/02/2026 03:00
	Belt Hold Bullish	15	43	13/02/2026 15:00
	Harami Cross	1D	45	26/12/2025
	Harami Bullish	1D	45	26/12/2025
	Belt Hold Bullish	1H	45	12/02/2026 15:00
	Tri-Star Bullish	15	45	13/02/2026 03:45
	Belt Hold Bullish	5H	46	05/02/2026 16:00
	Inverted Hammer	5H	46	05/02/2026 16:00
	Tri-Star Bearish	15	46	13/02/2026 03:00
	Bullish doji Star	1D	47	24/12/2025
	Engulfing Bearish	1M	48	Feb '22
	Shooting Star	5H	49	04/02/2026 20:00
	Belt Hold Bullish	30	49	12/02/2026 19:00
	Inverted Hammer	5H	52	04/02/2026 00:00
	Tri-Star Bullish	1H	52	12/02/2026 00:00
	Belt Hold Bullish	30	52	12/02/2026 17:00
	Bullish Engulfing	30	52	12/02/2026 17:00
	Tri-Star Bullish	15	52	12/02/2026 19:15
	Tri-Star Bearish	15	53	12/02/2026 19:00
	Engulfing Bearish	1M	54	Ags '21
	Doji Star Bearish	5H	54	03/02/2026 14:00
	Harami Cross	1W	55	26/01/2025
	Harami Bullish	1D	55	16/12/2025
	Advance Block Bearish	1H	55	11/02/2026 21:00
	Doji Star Bearish	15	55	12/02/2026 17:45
	Doji Star Bearish	5H	56	02/02/2026 23:00
	Shooting Star	1H	56	11/02/2026 20:00
	Belt Hold Bullish	30	56	12/02/2026 15:00
	Belt Hold Bullish	15	56	12/02/2026 17:15
	Bullish Engulfing	15	56	12/02/2026 17:15
	Separating Lines Bullish	5H	57	02/02/2026 18:00
	Belt Hold Bearish	15	57	12/02/2026 16:30
	Bullish doji Star	1M	58	Apr '21
	Evening Doji Star	5H	58	02/02/2026 13:00
	Three Outside Down	1M	59	Mar '21
	Doji Star Bearish	1W	59	29/12/2024
	Doji Star Bearish	5H	59	02/02/2026 08:00
	Harami Cross Bearish	30	59	12/02/2026 11:30
	Engulfing Bearish	1M	60	Feb '21
	Three Inside Up	1W	60	22/12/2024
	Doji Star Bearish	1H	60	11/02/2026 14:00
	Bullish Engulfing	30	60	12/02/2026 03:30
	Tri-Star Bullish	15	60	12/02/2026 15:15
	Harami Bullish	1W	61	15/12/2024
	Harami Cross	1W	61	15/12/2024
	Evening Star	5H	61	01/02/2026 12:00
	Belt Hold Bearish	5H	61	01/02/2026 12:00
	Evening Doji Star	5H	61	01/02/2026 12:00
	Engulfing Bearish	5H	61	01/02/2026 12:00
	Belt Hold Bullish	1H	61	11/02/2026 13:00
	Bullish Engulfing	1H	61	11/02/2026 13:00
	Doji Star Bearish	5H	62	01/02/2026 07:00
	Tri-Star Bearish	1H	62	11/02/2026 11:00
	Harami Bullish	1M	64	Okt '20
	Harami Cross	1M	64	Okt '20
	Tri-Star Bullish	30	64	12/02/2026 00:30
	Harami Cross Bearish	15	64	12/02/2026 11:45
	Bullish Engulfing	15	65	12/02/2026 03:30
	Tri-Star Bearish	15	66	12/02/2026 03:15
	Bullish Hammer	5H	67	30/01/2026 15:00
	Belt Hold Bearish	1H	67	10/02/2026 14:00
	Doji Star Bearish	1M	68	Jun '20
	Falling Three Methods	1D	68	01/12/2025
	Tri-Star Bullish	15	68	12/02/2026 02:45
	Harami Bullish	30	69	11/02/2026 21:00
	Harami Cross	30	69	11/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHGZ

Tuliskan pendapat Anda mengenai RN Zapadnaya Sibir’ PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.848,7	-32,6	-0,47%
Dow Jones	49.317,07	-345,59	-0,70%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,765	+0,144	+0,15%

Emas	4.995,49	-14,01	-0,28%
Perak	77,543	-0,055	-0,07%
Minyak Mentah WTI	66,50	+1,45	+2,23%
Minyak Brent	71,77	+1,42	+2,02%
Gas Alam	3,008	-0,003	-0,10%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1772	-0,0012	-0,10%
GBP/USD	1,3464	-0,0040	-0,30%
USD/JPY	154,87	+0,07	+0,05%
AUD/USD	0,7056	+0,0013	+0,18%
EUR/JPY	182,33	-0,21	-0,12%
USD/IDR	16.898,3	+46,8	+0,28%
GBP/JPY	208,52	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHGZ	79,00	-0,80	-1,00%
NURO	4,580	+0,220	+5,05%
Smartshares S&P/A.	4,27	+0,08	+1,91%
TMEP	13,700	-0,700	-4,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5.63%	9.63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7.96%	4.59B
Merdeka Battery Materials PT	905.00	+15.29%	1.30B
Indospring	2,870	+3.99%	239.99M
Aneka Tambang Persero	4,230	+4.44%	181.44M
Bank Mandiri Persero	5,075	-3.79%	133.83M
Bank Central Asia	7.175	-1,37%	133,46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	209.01M
Raja Roti Cemerlang	126.00	+34.04%	329.54M
Cilacap Samudera Fishing Industry	94.00	+28.77%	1.54B
Satria Mega Kencana	2,350	+25.00%	1.82M
PT Royaltama Mulia Kontraktorindo	1,010.00	+24.69%	26.29M
Surya Permata Andalan Tbk PT	810	+24.62%	2.97M
Sekar Bumi	685	+24.55%	5.24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58.00	-14.71%	57.95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M