Breaking News

Tutup

Chememan PCL (CMAN)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,580 -0,040 -1,53%

11:13:14 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8472010009

Volume: 5.200
Bid/Ask: 2,540 / 2,580
Rentang Harian: 2,540 - 2,580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chememan PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chememan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Feb '26
	Bullish Engulfing	1M	2	Jan '26
	Belt Hold Bearish	1D	2	26/03/2026
	Evening Doji Star	1D	2	26/03/2026
	Evening Star	1D	2	26/03/2026
	Belt Hold Bullish	1H	2	27/03/2026 16:00
	Bullish Engulfing	1H	2	27/03/2026 16:00
	Doji Star Bearish	30	2	27/03/2026 16:30
	Doji Star Bearish	15	2	27/03/2026 16:30
	Doji Star Bearish	1D	3	25/03/2026
	Belt Hold Bullish	5H	3	26/03/2026 15:00
	Bullish Engulfing	1D	4	24/03/2026
	Belt Hold Bearish	5H	4	26/03/2026 10:00
	Dragonfly Doji	1D	5	23/03/2026
	Harami Bullish	5H	5	25/03/2026 14:00
	Harami Cross	5H	5	25/03/2026 14:00
	Belt Hold Bearish	5H	6	25/03/2026 09:00
	Harami Bullish	1D	7	19/03/2026
	Harami Cross	1D	7	19/03/2026
	Dragonfly Doji	1H	7	26/03/2026 16:00
	Deliberation Bearish	1W	8	01/02/2026
	Doji Star Bearish	1W	8	01/02/2026
	Belt Hold Bearish	1H	9	26/03/2026 10:00
	Dragonfly Doji	1D	11	13/03/2026
	Belt Hold Bullish	15	12	26/03/2026 15:30
	Bullish Engulfing	15	12	26/03/2026 15:30
	Harami Cross Bearish	1D	13	11/03/2026
	Engulfing Bearish	5H	13	20/03/2026 09:00
	Tri-Star Bearish	30	13	26/03/2026 10:30
	Tri-Star Bearish	15	14	26/03/2026 10:45
	Three Inside Up	1M	15	Des '24
	Tri-Star Bearish	1H	15	25/03/2026 11:00
	Harami Bullish	1M	16	Nov '24
	Harami Cross Bearish	5H	17	18/03/2026 07:00
	Bullish Hammer	1D	18	04/03/2026
	Tri-Star Bullish	15	19	25/03/2026 14:00
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Doji Star Bearish	1H	20	24/03/2026 12:00
	Tri-Star Bearish	30	20	25/03/2026 11:00
	Tri-Star Bearish	15	21	25/03/2026 11:00
	Harami Bullish	1W	22	26/10/2025
	Harami Cross	1W	22	26/10/2025
	Deliberation Bearish	1D	22	25/02/2026
	Doji Star Bearish	1D	22	25/02/2026
	Hanging Man	1H	22	24/03/2026 10:00
	Dragonfly Bearish	1H	22	24/03/2026 10:00
	Three Black Crows	1W	23	19/10/2025
	Doji Star Bearish	30	23	24/03/2026 16:30
	Deliberation Bearish	1H	24	23/03/2026 17:00
	Doji Star Bearish	1H	24	23/03/2026 17:00
	Deliberation Bearish	15	24	24/03/2026 16:30
	Doji Star Bearish	15	24	24/03/2026 16:30
	Belt Hold Bullish	1D	25	20/02/2026
	Doji Star Bearish	1W	26	28/09/2025
	Hanging Man	1W	26	28/09/2025
	Dragonfly Bearish	1W	26	28/09/2025
	Harami Bearish	1W	26	28/09/2025
	Harami Cross Bearish	1W	26	28/09/2025
	Dragonfly Doji	1D	26	19/02/2026
	Downside Gap Three Methods	1M	27	Des '23
	On Neck Bearish	1H	27	23/03/2026 14:00
	Bullish doji Star	1H	27	23/03/2026 14:00
	Dragonfly Doji	1H	27	23/03/2026 14:00
	Harami Bullish	1H	27	23/03/2026 14:00
	Harami Cross	1H	27	23/03/2026 14:00
	Harami Cross Bearish	30	27	24/03/2026 11:30
	Doji Star Bearish	1D	29	16/02/2026
	Dragonfly Doji	1D	29	16/02/2026
	Belt Hold Bullish	30	29	24/03/2026 10:30
	Tri-Star Bearish	15	29	24/03/2026 11:30
	Belt Hold Bullish	1D	30	13/02/2026
	Harami Bullish	1M	31	Ags '23
	Harami Cross	1M	31	Ags '23
	Evening Doji Star	1H	31	23/03/2026 10:00
	Evening Star	1H	31	23/03/2026 10:00
	Tri-Star Bearish	30	31	24/03/2026 09:30
	Belt Hold Bullish	15	32	24/03/2026 10:30
	Engulfing Bearish	5H	33	10/03/2026 09:00
	Deliberation Bearish	30	33	23/03/2026 16:30
	Doji Star Bearish	30	33	23/03/2026 16:30
	Tri-Star Bullish	15	33	24/03/2026 10:00
	Tri-Star Bearish	15	34	24/03/2026 09:45
	Engulfing Bearish	1H	36	20/03/2026 11:00
	Belt Hold Bearish	1H	36	20/03/2026 11:00
	Belt Hold Bullish	30	37	23/03/2026 14:30
	Doji Star Bearish	5H	38	05/03/2026 14:00
	Three Outside Down	30	38	23/03/2026 14:00
	Belt Hold Bearish	30	39	23/03/2026 13:30
	Engulfing Bearish	30	39	23/03/2026 13:30
	Morning Doji Star	1M	40	Nov '22
	Three Inside Up	1M	40	Nov '22
	Bullish Engulfing	1W	40	22/06/2025
	Three Outside Up	1D	40	30/01/2026
	Bullish Engulfing	5H	40	04/03/2026 13:00
	Bullish doji Star	15	40	23/03/2026 15:30
	Harami Cross	1M	41	Okt '22
	Harami Bullish	1M	41	Okt '22
	Bullish doji Star	1M	41	Okt '22
	Bullish doji Star	30	41	23/03/2026 11:30
	Harami Bullish	30	41	23/03/2026 11:30
	Harami Cross	30	41	23/03/2026 11:30
	Tri-Star Bearish	1D	42	28/01/2026
	Hanging Man	1D	43	27/01/2026
	Dragonfly Bearish	1D	43	27/01/2026
	Gravestone Doji	1H	43	18/03/2026 16:00
	Belt Hold Bullish	15	43	23/03/2026 14:45
	Bullish Engulfing	15	43	23/03/2026 14:45
	Gravestone Doji	1D	44	26/01/2026
	Doji Star Bearish	1D	44	26/01/2026
	Tri-Star Bearish	30	44	23/03/2026 10:00
	Tri-Star Bullish	15	44	23/03/2026 14:30
	Bullish Engulfing	1D	45	23/01/2026
	Hanging Man	5H	45	27/02/2026 13:00
	Dragonfly Bearish	5H	45	27/02/2026 13:00
	Dragonfly Doji	5H	45	27/02/2026 13:00
	Doji Star Bearish	1D	46	22/01/2026
	Hanging Man	1D	46	22/01/2026
	Dragonfly Bearish	1D	46	22/01/2026
	Dragonfly Doji	5H	46	27/02/2026 08:00
	Harami Bullish	15	46	23/03/2026 14:00
	Harami Cross	15	46	23/03/2026 14:00
	Belt Hold Bearish	15	47	23/03/2026 13:45
	Engulfing Bearish	15	47	23/03/2026 13:45
	Bullish Hammer	1M	48	Mar '22
	Three Inside Up	1D	48	20/01/2026
	Harami Bullish	1D	49	19/01/2026
	Harami Cross	1D	49	19/01/2026
	Evening Doji Star	1H	49	18/03/2026 10:00
	Evening Star	1H	49	18/03/2026 10:00
	Belt Hold Bullish	30	49	20/03/2026 14:30
	Belt Hold Bearish	1D	50	16/01/2026
	Deliberation Bearish	1H	50	17/03/2026 17:00
	Doji Star Bearish	1H	50	17/03/2026 17:00
	Harami Cross	30	50	20/03/2026 14:00
	Harami Bullish	30	50	20/03/2026 14:00
	Bullish doji Star	30	50	20/03/2026 14:00
	Bullish doji Star	15	50	23/03/2026 11:30
	Harami Bullish	15	50	23/03/2026 11:30
	Harami Cross	15	50	23/03/2026 11:30
	Bullish doji Star	1M	51	Des '21
	Three Inside Down	1W	51	06/04/2025
	Three Outside Up	1H	51	17/03/2026 16:00
	Homing Pigeon	15	51	23/03/2026 11:15
	Falling Three Methods	1M	52	Nov '21
	Evening Doji Star	1H	53	17/03/2026 14:00
	Evening Star	1H	53	17/03/2026 14:00
	Doji Star Bearish	1H	54	16/03/2026 17:00
	Doji Star Bearish	30	54	19/03/2026 16:30
	Tri-Star Bearish	15	54	23/03/2026 10:15
	Belt Hold Bearish	1W	55	09/03/2025
	Engulfing Bearish	1W	55	09/03/2025
	Deliberation Bearish	5H	56	23/02/2026 14:00
	Doji Star Bearish	5H	56	23/02/2026 14:00
	Belt Hold Bearish	1W	57	23/02/2025
	Engulfing Bearish	1W	57	23/02/2025
	Bullish Hammer	1W	57	23/02/2025
	Three Outside Up	5H	57	23/02/2026 09:00
	Hanging Man	1W	58	16/02/2025
	Engulfing Bearish	1D	58	06/01/2026
	Hanging Man	1W	59	09/02/2025
	Deliberation Bearish	1D	59	05/01/2026
	Doji Star Bearish	1D	59	05/01/2026
	Gravestone Doji	5H	59	20/02/2026 11:00
	Harami Cross Bearish	30	59	18/03/2026 16:30
	Belt Hold Bullish	15	59	20/03/2026 14:45
	Harami Cross Bearish	5H	60	20/02/2026 06:00
	Three Outside Up	1W	61	26/01/2025
	Bullish Engulfing	5H	61	19/02/2026 15:00
	Evening Doji Star	1H	61	16/03/2026 09:00
	Evening Star	1H	61	16/03/2026 09:00
	Bullish doji Star	15	61	20/03/2026 11:45
	Bullish Engulfing	1W	62	19/01/2025
	Three Inside Up	1D	62	26/12/2025
	Harami Cross Bearish	5H	62	19/02/2026 10:00
	Doji Star Bearish	1H	62	13/03/2026 17:00
	Doji Star Bearish	30	62	18/03/2026 14:30
	Belt Hold Bearish	15	62	20/03/2026 11:30
	Harami Bullish	1D	63	25/12/2025
	Harami Cross	1D	63	25/12/2025
	Belt Hold Bullish	5H	63	18/02/2026 14:00
	Bullish Engulfing	5H	63	18/02/2026 14:00
	Harami Cross Bearish	5H	64	18/02/2026 09:00
	Tri-Star Bearish	30	64	18/03/2026 12:00
	Three Inside Up	1M	65	Okt '20
	Doji Star Bearish	15	65	19/03/2026 16:30
	Bullish doji Star	1M	66	Sep '20
	Harami Bullish	1M	66	Sep '20
	Harami Cross	1M	66	Sep '20
	Thrusting Bearish	1H	67	13/03/2026 11:00
	Tri-Star Bullish	15	67	19/03/2026 14:45
	Deliberation Bearish	1M	68	Jul '20
	Doji Star Bearish	1M	68	Jul '20
	Bullish Hammer	1D	68	18/12/2025
	Doji Star Bearish	1D	69	17/12/2025
	Hanging Man	1D	69	17/12/2025
	Dragonfly Bearish	1D	69	17/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMAN

Tuliskan pendapat Anda mengenai Chememan PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.090,72	-6,34	-0,09%
IDX Kompas 100	978,66	+2,03	+0,21%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.390,4	+21,7	+0,34%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.694,50	-257,38	-1,03%
Indeks Dolar AS	100,084	+0,102	+0,10%

Emas	4.548,07	+23,77	+0,53%
Perak	70,373	+0,576	+0,83%
Minyak Mentah WTI	101,79	+2,15	+2,16%
Minyak Brent	108,68	+3,36	+3,19%
Gas Alam	2,929	-0,096	-3,17%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,79	+0,03	+0,19%

EUR/USD	1,1496	-0,0014	-0,12%
GBP/USD	1,3246	-0,0014	-0,11%
USD/JPY	159,69	-0,63	-0,39%
AUD/USD	0,6849	-0,0024	-0,35%
EUR/JPY	183,56	-0,97	-0,53%
USD/IDR	16.997,1	+55,6	+0,33%
GBP/JPY	211,50	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	262	-2	-0,76%
Bank Rakyat	174	-4	-2,25%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	220	+6	+2,80%
PP Properti Tbk PT	33	-2	-5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMAN	2,580	-0,040	-1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	+3.74%	2.07B
Bumi Resources Min	765	+7,75%	321,19M
PT Petrindo Jaya Kreasi Tbk	1.160,00	+0,87%	303,18M
Bank Rakyat Persero	3.370	-1,46%	228,22M
Bank Central Asia	6,500	-2.99%	188.24M
Bank Mandiri Persero	4,700	-1.26%	74.07M
Adaro Andalan Indonesia	11.650,00	+8,62%	33,44M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	119	+32,22%	176,08M
Kian Santang Muliatama PT	110,00	+29,41%	232,37M
Nusantara Almazia	238	+22,68%	154,29M
Yanaprima Hastapersada	750	+18,11%	401,20K
Pelayaran Nasional Ekalya	2.170,00	+16,35%	6,01M
PT Dafam Property	92	+15,00%	110,17M
Bersama Mencapai Puncak PT Tbk	328,00	+9,33%	17,50M

Nama	Terakhir	Prb.%	Vol.
Fortune Mate	236	-14,49%	1,43M
Sat Nusapersada	338	-10,58%	2,58M
Lima Dua Lima Tiga PT	1.095	-9,88%	702,60K
Tirta Mahakam	650	-9,72%	956,00K
Ifishdeco	2.150	-9,66%	3,60K
Adi Sarana Armada	830	-9,29%	21,63M
Buana Finance	795	-8,62%	503,80K