Breaking News

Tutup

Charnic Capital Tbk PT (NICK)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.955 +30 +1,56%

02/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000142706

Volume: 124.400
Bid/Ask: 1.940 / 1.965
Rentang Harian: 1.875 - 1.975

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick NICK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Charnic Capital Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Charnic Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	23/08/2026
	Bullish Engulfing	1M	2	Jul '26
	Harami Bullish	1W	2	16/08/2026
	Harami Cross	1W	2	16/08/2026
	Doji Star Bearish	5H	2	02/09/2026 05:00
	Belt Hold Bearish	1W	3	09/08/2026
	Separating Lines Bullish	5H	3	01/09/2026 14:00
	Bullish Engulfing	1H	5	02/09/2026 10:00
	Three Outside Up	1W	7	12/07/2026
	Deliberation Bearish	1H	7	01/09/2026 16:00
	Doji Star Bearish	1H	7	01/09/2026 16:00
	Belt Hold Bullish	1W	8	05/07/2026
	Bullish Engulfing	1W	8	05/07/2026
	Three Outside Down	1W	9	28/06/2026
	Bullish doji Star	1D	9	19/08/2026
	Engulfing Bearish	5H	9	28/08/2026 05:00
	Engulfing Bearish	1W	10	21/06/2026
	Doji Star Bearish	5H	10	27/08/2026 14:00
	Bullish doji Star	1H	11	01/09/2026 11:00
	Harami Bullish	1H	11	01/09/2026 11:00
	Harami Cross	1H	11	01/09/2026 11:00
	Doji Star Bearish	30	11	01/09/2026 16:00
	Engulfing Bearish	1M	13	Ags '25
	Hanging Man	5H	13	26/08/2026 08:00
	Belt Hold Bullish	15	13	02/09/2026 10:00
	Bullish Engulfing	15	13	02/09/2026 10:00
	Belt Hold Bearish	1D	14	11/08/2026
	Engulfing Bearish	1D	14	11/08/2026
	Evening Doji Star	1D	14	11/08/2026
	Evening Star	1D	14	11/08/2026
	Doji Star Bearish	1H	14	31/08/2026 16:00
	Inverted Hammer	1W	15	17/05/2026
	Dragonfly Bearish	1D	15	10/08/2026
	Doji Star Bearish	1D	15	10/08/2026
	Hanging Man	1D	15	10/08/2026
	Deliberation Bearish	1D	15	10/08/2026
	Gravestone Doji	30	16	01/09/2026 11:00
	Bullish doji Star	30	17	01/09/2026 10:30
	Harami Bullish	30	17	01/09/2026 10:30
	Harami Cross	30	17	01/09/2026 10:30
	Shooting Star	1D	19	04/08/2026
	Harami Bullish	1H	19	28/08/2026 16:00
	Harami Cross	1H	19	28/08/2026 16:00
	Doji Star Bearish	30	20	31/08/2026 16:30
	Harami Cross	5H	21	19/08/2026 16:00
	Harami Bullish	5H	21	19/08/2026 16:00
	Bullish doji Star	5H	21	19/08/2026 16:00
	Belt Hold Bullish	30	21	31/08/2026 13:30
	Bullish Engulfing	30	21	31/08/2026 13:30
	Bullish Engulfing	1D	22	30/07/2026
	Tri-Star Bullish	30	22	31/08/2026 11:30
	Three Outside Up	1W	23	22/03/2026
	Bullish doji Star	5H	23	18/08/2026 15:00
	Harami Bullish	5H	23	18/08/2026 15:00
	Harami Cross	5H	23	18/08/2026 15:00
	Harami Cross	1H	23	28/08/2026 10:00
	Bullish doji Star	1H	23	28/08/2026 10:00
	Downside Gap Three Methods	1W	24	15/03/2026
	Bullish Engulfing	1W	24	15/03/2026
	Engulfing Bearish	1H	24	28/08/2026 09:00
	Doji Star Bearish	30	24	31/08/2026 10:30
	Gravestone Doji	15	24	01/09/2026 11:15
	Falling Three Methods	1W	26	01/03/2026
	Tri-Star Bullish	30	26	31/08/2026 09:30
	Bullish doji Star	15	26	01/09/2026 10:30
	Harami Bullish	15	26	01/09/2026 10:30
	Harami Cross	15	26	01/09/2026 10:30
	Doji Star Bearish	1D	27	23/07/2026
	Belt Hold Bullish	1D	28	22/07/2026
	Bullish Engulfing	1D	28	22/07/2026
	Deliberation Bearish	1H	28	27/08/2026 13:00
	Doji Star Bearish	1H	28	27/08/2026 13:00
	Hanging Man	1H	28	27/08/2026 13:00
	Dragonfly Bearish	1H	28	27/08/2026 13:00
	Tri-Star Bearish	15	28	01/09/2026 10:00
	Homing Pigeon	5H	29	13/08/2026 15:00
	Homing Pigeon	30	30	28/08/2026 15:30
	Bullish doji Star	1W	31	25/01/2026
	Harami Bullish	5H	31	13/08/2026 05:00
	Harami Cross	5H	31	13/08/2026 05:00
	Doji Star Bearish	15	31	31/08/2026 16:30
	Belt Hold Bullish	15	32	31/08/2026 13:45
	Bullish Engulfing	15	32	31/08/2026 13:45
	Doji Star Bearish	1W	33	11/01/2026
	Bullish doji Star	5H	33	12/08/2026 09:00
	Belt Hold Bearish	1H	34	26/08/2026 09:00
	Harami Bullish	30	34	28/08/2026 11:00
	Harami Cross	30	34	28/08/2026 11:00
	Doji Star Bearish	1D	35	10/07/2026
	Belt Hold Bearish	5H	35	11/08/2026 08:00
	Three Inside Up	1D	36	09/07/2026
	Belt Hold Bearish	15	37	31/08/2026 10:00
	Engulfing Bearish	30	38	28/08/2026 09:00
	Belt Hold Bullish	1D	39	06/07/2026
	Inverted Hammer	1D	39	06/07/2026
	Belt Hold Bearish	1H	39	24/08/2026 10:00
	Harami Cross Bearish	15	39	31/08/2026 09:15
	Three Inside Up	5H	40	06/08/2026 13:00
	Belt Hold Bullish	15	40	31/08/2026 09:00
	Three Inside Up	1W	41	16/11/2025
	Harami Bullish	5H	41	06/08/2026 08:00
	Harami Cross	5H	41	06/08/2026 08:00
	Harami Bullish	1H	41	21/08/2026 16:00
	Harami Cross	1H	41	21/08/2026 16:00
	Bullish doji Star	1D	42	01/07/2026
	Morning Doji Star	1M	43	Feb '23
	Engulfing Bearish	1W	43	02/11/2025
	Three Inside Up	5H	43	05/08/2026 07:00
	Bullish doji Star	1M	44	Jan '23
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Harami Bullish	5H	44	04/08/2026 16:00
	Harami Cross	5H	44	04/08/2026 16:00
	Hanging Man	30	44	27/08/2026 13:30
	Dragonfly Bearish	30	44	27/08/2026 13:30
	Falling Three Methods	1W	45	19/10/2025
	Doji Star Bearish	30	45	27/08/2026 11:30
	Harami Bullish	1D	47	24/06/2026
	Harami Cross	1D	47	24/06/2026
	Deliberation Bearish	30	47	27/08/2026 10:30
	Doji Star Bearish	30	47	27/08/2026 10:30
	Bullish doji Star	1W	48	28/09/2025
	Tri-Star Bullish	1H	48	19/08/2026 16:00
	Engulfing Bearish	1W	49	21/09/2025
	Belt Hold Bullish	15	49	28/08/2026 14:00
	Bullish Engulfing	15	49	28/08/2026 14:00
	Harami Bullish	1D	50	19/06/2026
	Harami Cross	1D	50	19/06/2026
	Deliberation Bearish	5H	52	30/07/2026 16:00
	Doji Star Bearish	5H	52	30/07/2026 16:00
	Belt Hold Bullish	1H	52	18/08/2026 14:00
	Abandoned Baby Bearish	15	52	28/08/2026 10:30
	Evening Doji Star	15	52	28/08/2026 10:30
	Three Black Crows	1M	53	Apr '22
	Bullish Engulfing	1W	53	24/08/2025
	Doji Star Bearish	15	53	28/08/2026 10:15
	Gravestone Doji	15	53	28/08/2026 10:15
	Three Inside Up	5H	54	30/07/2026 06:00
	Bullish Engulfing	5H	54	30/07/2026 06:00
	Bullish doji Star	1H	54	18/08/2026 11:00
	Harami Bullish	1H	54	18/08/2026 11:00
	Harami Cross	1H	54	18/08/2026 11:00
	Doji Star Bearish	30	54	24/08/2026 16:30
	Three Black Crows	1W	55	10/08/2025
	Bullish doji Star	5H	55	29/07/2026 15:00
	Harami Bullish	5H	55	29/07/2026 15:00
	Harami Cross	5H	55	29/07/2026 15:00
	Deliberation Bearish	1M	56	Jan '22
	Doji Star Bearish	1M	56	Jan '22
	Homing Pigeon	5H	56	29/07/2026 10:00
	Homing Pigeon	30	56	24/08/2026 13:30
	Harami Bullish	1H	57	14/08/2026 14:00
	Harami Cross	1H	57	14/08/2026 14:00
	Bullish doji Star	15	57	28/08/2026 09:15
	Harami Bullish	15	57	28/08/2026 09:15
	Harami Cross	15	57	28/08/2026 09:15
	Bullish Engulfing	1W	58	20/07/2025
	Inverted Hammer	1D	58	08/06/2026
	Engulfing Bearish	15	58	28/08/2026 09:00
	Engulfing Bearish	1M	60	Sep '21
	Three Outside Up	5H	60	27/07/2026 13:00
	Deliberation Bearish	30	60	24/08/2026 10:00
	Doji Star Bearish	30	60	24/08/2026 10:00
	Deliberation Bearish	1M	61	Ags '21
	Doji Star Bearish	1M	61	Ags '21
	Bullish Engulfing	5H	61	27/07/2026 08:00
	Bullish Hammer	1D	62	02/06/2026
	Bullish doji Star	30	63	21/08/2026 16:30
	Harami Bullish	30	63	21/08/2026 16:30
	Harami Cross	30	63	21/08/2026 16:30
	Bullish Engulfing	1D	64	26/05/2026
	Three Inside Up	1D	64	26/05/2026
	Harami Cross	1D	65	25/05/2026
	Harami Bullish	1D	65	25/05/2026
	Bullish doji Star	1D	65	25/05/2026
	On Neck Bearish	5H	66	23/07/2026 09:00
	Harami Bullish	5H	66	23/07/2026 09:00
	Harami Cross	5H	66	23/07/2026 09:00
	Hanging Man	15	66	27/08/2026 13:45
	Dragonfly Bearish	15	66	27/08/2026 13:45
	Belt Hold Bullish	5H	68	22/07/2026 08:00
	Bullish Engulfing	5H	68	22/07/2026 08:00
	Stick Sandwich	1D	69	19/05/2026
	Doji Star Bearish	15	69	27/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NICK

Tuliskan pendapat Anda mengenai Charnic Capital Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.669,9	+3,2	+0,04%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.476,50	+165,29	+0,65%
Indeks Dolar AS	99,473	-0,049	-0,05%

Emas	4.451,30	+36,70	+0,83%
Perak	66,321	+0,858	+1,31%
Minyak Mentah WTI	90,89	-0,12	-0,13%
Minyak Brent	95,34	+0,09	+0,09%
Gas Alam	3,018	+0,018	+0,60%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1592	+0,0004	+0,03%
GBP/USD	1,3489	+0,0002	+0,01%
USD/JPY	158,35	-0,36	-0,23%
AUD/USD	0,7169	0,0000	0,00%
EUR/JPY	183,56	-0,36	-0,20%
USD/IDR	17.728,9	+44,3	+0,25%
GBP/JPY	213,61	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NICK	1.955	+30	+1,56%
AUCU	0,18	-0,01	-2,78%
RFIL	10,060	0,000	0,00%
MLACT	1,70	0,00	0,00%
Direxion Daily BA.	9,64	-0,16	-1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0,00%	2,01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11.43%	9.47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117.00	-7.14%	51.81M