Breaking News

Tutup

Chariot Corp Ltd (CC9)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,14 -0,01 -6,67%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000294498

Volume: 32.223
Bid/Ask: 0,14 / 0,15
Rentang Harian: 0,14 - 0,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CC9

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chariot Corp Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chariot tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	25/01/2026
	Harami Cross	1W	1	25/01/2026
	Abandoned Baby Bullish	1D	2	04/02/2026
	Tri-Star Bearish	30	2	06/02/2026 09:00
	Tri-Star Bearish	15	2	06/02/2026 09:15
	Dragonfly Doji	1D	3	03/02/2026
	Harami Bullish	1D	3	03/02/2026
	Harami Cross	1D	3	03/02/2026
	Tri-Star Bullish	5H	3	05/02/2026 11:00
	Tri-Star Bullish	1H	3	06/02/2026 08:00
	Belt Hold Bearish	1D	4	02/02/2026
	Tri-Star Bullish	30	4	06/02/2026 08:00
	Tri-Star Bullish	15	4	06/02/2026 08:15
	Three Outside Up	1M	5	Sep '25
	Tri-Star Bearish	30	5	06/02/2026 06:00
	Tri-Star Bearish	15	5	06/02/2026 06:00
	Homing Pigeon	1W	6	21/12/2025
	Bullish Engulfing	1D	6	29/01/2026
	Harami Cross Bearish	1D	7	28/01/2026
	Dragonfly Doji	1D	7	28/01/2026
	Separating Lines Bullish	1D	8	27/01/2026
	Tri-Star Bullish	30	8	05/02/2026 11:00
	Dark Cloud Cover	1W	9	30/11/2025
	Bullish doji Star	5H	9	02/02/2026 08:00
	Harami Bullish	5H	9	02/02/2026 08:00
	Harami Cross	5H	9	02/02/2026 08:00
	Belt Hold Bullish	1D	10	22/01/2026
	Bullish Engulfing	1D	10	22/01/2026
	Morning Doji Star	1D	10	22/01/2026
	Morning Star	1D	10	22/01/2026
	Three Inside Up	1D	10	22/01/2026
	Belt Hold Bearish	5H	10	02/02/2026 03:00
	Harami Cross	1D	11	21/01/2026
	Harami Bullish	1D	11	21/01/2026
	Bullish doji Star	1D	11	21/01/2026
	Tri-Star Bearish	30	11	04/02/2026 08:00
	Tri-Star Bearish	15	11	04/02/2026 08:00
	Bullish doji Star	1H	13	03/02/2026 08:00
	Dragonfly Doji	1D	14	16/01/2026
	Belt Hold Bearish	1H	14	03/02/2026 07:00
	Engulfing Bearish	1H	14	03/02/2026 07:00
	Belt Hold Bullish	5H	15	28/01/2026 08:00
	Tri-Star Bullish	15	15	03/02/2026 10:15
	Dragonfly Doji	5H	16	28/01/2026 03:00
	Bullish doji Star	30	16	03/02/2026 08:00
	Harami Cross	1D	17	13/01/2026
	Harami Bullish	1D	17	13/01/2026
	Harami Bullish	5H	17	27/01/2026 12:00
	Harami Cross	5H	17	27/01/2026 12:00
	Bullish doji Star	15	17	03/02/2026 07:15
	Harami Bullish	15	17	03/02/2026 07:15
	Harami Cross	15	17	03/02/2026 07:15
	Bullish doji Star	1H	18	02/02/2026 08:00
	Harami Bullish	1H	18	02/02/2026 08:00
	Harami Cross	1H	18	02/02/2026 08:00
	Tri-Star Bullish	30	18	03/02/2026 06:30
	Engulfing Bearish	15	18	03/02/2026 07:00
	Belt Hold Bearish	15	18	03/02/2026 07:00
	Harami Cross Bearish	1D	19	09/01/2026
	Separating Lines Bullish	5H	19	27/01/2026 02:00
	Belt Hold Bearish	1H	19	02/02/2026 06:00
	Engulfing Bearish	1H	19	02/02/2026 06:00
	Tri-Star Bullish	15	19	03/02/2026 06:45
	Doji Star Bearish	1D	20	08/01/2026
	Belt Hold Bearish	5H	20	23/01/2026 08:00
	Engulfing Bearish	5H	20	23/01/2026 08:00
	Shooting Star	1D	21	07/01/2026
	Inverted Hammer	1D	21	07/01/2026
	Harami Cross	30	21	02/02/2026 08:30
	Harami Bullish	30	21	02/02/2026 08:30
	Bullish doji Star	30	21	02/02/2026 08:30
	Tri-Star Bearish	1D	22	06/01/2026
	Doji Star Bearish	5H	22	22/01/2026 12:00
	Belt Hold Bearish	30	22	02/02/2026 06:00
	Engulfing Bearish	30	22	02/02/2026 06:00
	Bullish doji Star	15	22	02/02/2026 08:45
	Harami Bullish	15	22	02/02/2026 08:45
	Harami Cross	15	22	02/02/2026 08:45
	Tri-Star Bearish	1H	23	30/01/2026 09:00
	Belt Hold Bearish	15	23	02/02/2026 06:00
	Engulfing Bearish	15	23	02/02/2026 06:00
	Dragonfly Bearish	1D	24	02/01/2026
	Doji Star Bearish	1D	24	02/01/2026
	Hanging Man	1D	24	02/01/2026
	Tri-Star Bullish	15	24	02/02/2026 05:45
	Doji Star Bearish	1D	26	30/12/2025
	Tri-Star Bullish	30	26	30/01/2026 09:30
	Bullish doji Star	5H	27	20/01/2026 10:00
	Harami Bullish	5H	27	20/01/2026 10:00
	Harami Cross	5H	27	20/01/2026 10:00
	Tri-Star Bearish	30	27	30/01/2026 09:00
	Tri-Star Bullish	15	27	30/01/2026 09:45
	Tri-Star Bearish	15	28	30/01/2026 09:00
	Harami Cross	5H	29	19/01/2026 09:00
	Harami Bullish	5H	29	19/01/2026 09:00
	Bullish doji Star	5H	29	19/01/2026 09:00
	Harami Bullish	1H	29	29/01/2026 08:00
	Harami Cross	1H	29	29/01/2026 08:00
	Doji Star Bearish	30	29	30/01/2026 05:30
	Homing Pigeon	1D	30	22/12/2025
	Evening Doji Star	5H	30	19/01/2026 04:00
	Evening Star	5H	30	19/01/2026 04:00
	Belt Hold Bearish	1H	30	29/01/2026 06:00
	Doji Star Bearish	15	30	30/01/2026 05:45
	Belt Hold Bearish	1D	31	19/12/2025
	Engulfing Bearish	1D	31	19/12/2025
	Doji Star Bearish	5H	31	16/01/2026 11:00
	Harami Bullish	1D	32	18/12/2025
	Harami Cross	1D	32	18/12/2025
	Tri-Star Bullish	30	32	29/01/2026 11:00
	Tri-Star Bearish	15	34	29/01/2026 09:30
	Harami Bullish	1D	36	12/12/2025
	Harami Cross	1D	36	12/12/2025
	Tri-Star Bullish	1H	36	28/01/2026 06:00
	Harami Bullish	30	36	29/01/2026 06:30
	Harami Cross	30	36	29/01/2026 06:30
	Harami Bullish	1D	38	10/12/2025
	Harami Cross	1D	38	10/12/2025
	Harami Bullish	15	38	29/01/2026 06:15
	Harami Cross	15	38	29/01/2026 06:15
	Belt Hold Bearish	15	39	29/01/2026 06:00
	Tri-Star Bullish	5H	40	12/01/2026 12:00
	Bullish doji Star	1H	40	27/01/2026 10:00
	Harami Bullish	1H	40	27/01/2026 10:00
	Harami Cross	1H	40	27/01/2026 10:00
	Tri-Star Bearish	30	41	28/01/2026 08:00
	Harami Bullish	1D	42	04/12/2025
	Harami Cross	1D	42	04/12/2025
	Belt Hold Bearish	1H	42	27/01/2026 07:00
	Tri-Star Bullish	30	42	28/01/2026 07:30
	Tri-Star Bullish	15	42	28/01/2026 10:30
	Harami Bullish	1D	43	03/12/2025
	Harami Cross	1D	43	03/12/2025
	Tri-Star Bearish	15	43	28/01/2026 08:00
	Tri-Star Bullish	15	44	28/01/2026 07:45
	Bullish doji Star	1H	45	23/01/2026 12:00
	Harami Bullish	1H	45	23/01/2026 12:00
	Harami Cross	1H	45	23/01/2026 12:00
	Tri-Star Bearish	30	45	28/01/2026 05:30
	Tri-Star Bullish	15	46	28/01/2026 06:15
	Tri-Star Bearish	15	47	28/01/2026 05:45
	Doji Star Bearish	1D	48	25/11/2025
	Tri-Star Bullish	30	48	27/01/2026 10:00
	Belt Hold Bullish	1D	49	24/11/2025
	Morning Doji Star	1D	49	24/11/2025
	Morning Star	1D	49	24/11/2025
	Three Inside Up	1D	49	24/11/2025
	Bullish Engulfing	1D	49	24/11/2025
	Hanging Man	1H	49	23/01/2026 08:00
	Dragonfly Bearish	1H	49	23/01/2026 08:00
	Dragonfly Doji	1H	49	23/01/2026 08:00
	Bullish doji Star	1D	50	21/11/2025
	Harami Bullish	1D	50	21/11/2025
	Harami Cross	1D	50	21/11/2025
	Evening Star	1D	51	20/11/2025
	Belt Hold Bearish	1D	51	20/11/2025
	Evening Doji Star	1D	51	20/11/2025
	Engulfing Bearish	1D	51	20/11/2025
	Doji Star Bearish	1D	52	19/11/2025
	Tri-Star Bearish	5H	52	06/01/2026 01:00
	Belt Hold Bearish	30	52	27/01/2026 07:00
	Dark Cloud Cover	30	52	27/01/2026 07:00
	Three Outside Up	1D	55	14/11/2025
	Doji Star Bearish	5H	55	02/01/2026 12:00
	Doji Star Bearish	15	55	27/01/2026 07:00
	Bullish Engulfing	1D	56	13/11/2025
	Belt Hold Bullish	5H	56	02/01/2026 07:00
	Belt Hold Bullish	1H	56	22/01/2026 08:00
	Bullish Engulfing	1H	56	22/01/2026 08:00
	Tri-Star Bullish	30	56	23/01/2026 12:00
	Doji Star Bearish	5H	58	31/12/2025 10:00
	Kicking Bearish	1D	59	10/11/2025
	Tri-Star Bearish	15	60	23/01/2026 11:30
	Doji Star Bearish	5H	61	30/12/2025 04:00
	Three Inside Up	1D	62	05/11/2025
	Harami Bullish	1D	63	04/11/2025
	Harami Cross	1D	63	04/11/2025
	Belt Hold Bearish	1H	63	21/01/2026 08:00
	Belt Hold Bearish	30	63	23/01/2026 08:00
	Engulfing Bearish	30	63	23/01/2026 08:00
	Tri-Star Bullish	15	65	23/01/2026 08:45
	Belt Hold Bullish	1D	66	30/10/2025
	Harami Bullish	5H	66	23/12/2025 12:00
	Harami Cross	5H	66	23/12/2025 12:00
	Bullish doji Star	1H	66	20/01/2026 10:00
	Harami Bullish	1H	66	20/01/2026 10:00
	Harami Cross	1H	66	20/01/2026 10:00
	Tri-Star Bearish	15	66	23/01/2026 08:15
	Harami Bullish	5H	69	22/12/2025 11:00
	Harami Cross	5H	69	22/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CC9

Tuliskan pendapat Anda mengenai Chariot Corp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.897,16	-206,72	-2,55%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.835,1	+37,0	+0,54%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,710	+0,009	+0,01%

Emas	4.909,41	+19,91	+0,41%
Perak	74,345	-2,369	-3,09%
Minyak Mentah WTI	63,24	-0,05	-0,08%
Minyak Brent	67,53	-0,02	-0,03%
Gas Alam	3,543	+0,034	+0,97%
Kopi C AS	307,10	-1,30	-0,42%
Gula #11 AS	14,19	-0,08	-0,56%

EUR/USD	1,1792	+0,0013	+0,11%
GBP/USD	1,3590	+0,0054	+0,40%
USD/JPY	157,04	-0,01	-0,01%
AUD/USD	0,6979	+0,0049	+0,71%
EUR/JPY	185,18	+0,29	+0,16%
USD/IDR	16.876,0	+74,5	+0,44%
GBP/JPY	213,42	+0,92	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CC9	0,14	-0,01	-6,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M