Breaking News

Tutup

China Netcom Technology Holdings Ltd (8071)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,690 +0,115 +20,00%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2117P1458

Volume: 111.100
Bid/Ask: 0,575 / 0,660
Rentang Harian: 0,590 - 0,810

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8071

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Netcom Technology Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Netcom Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Downside Gap Three Methods	1M	2	Jun '26
	Belt Hold Bullish	1M	2	Jun '26
	Bullish Engulfing	1M	2	Jun '26
	Abandoned Baby Bearish	1W	2	09/08/2026
	Tri-Star Bullish	5H	2	21/08/2026 13:00
	Doji Star Bearish	15	2	25/08/2026 12:30
	Doji Star Bearish	1W	3	02/08/2026
	Dragonfly Doji	1D	3	20/08/2026
	Tri-Star Bullish	1H	3	21/08/2026 14:00
	Dragonfly Doji	5H	4	20/08/2026 12:00
	Harami Cross Bearish	1D	5	18/08/2026
	Dragonfly Doji	1H	5	20/08/2026 14:00
	Engulfing Bearish	1W	6	12/07/2026
	Three Line Strike	1W	6	12/07/2026
	Bullish Engulfing	1D	6	17/08/2026
	Harami Cross Bearish	5H	6	18/08/2026 10:00
	Tri-Star Bullish	30	6	21/08/2026 09:30
	Shooting Star	1W	7	05/07/2026
	Belt Hold Bullish	5H	7	17/08/2026 14:00
	Bullish Engulfing	5H	7	17/08/2026 14:00
	Harami Cross Bearish	1H	7	18/08/2026 14:00
	Three Outside Up	1W	8	28/06/2026
	Doji Star Bearish	1W	8	28/06/2026
	Belt Hold Bullish	1H	8	17/08/2026 14:00
	Bullish Engulfing	1H	8	17/08/2026 14:00
	Dragonfly Doji	30	8	20/08/2026 14:30
	Belt Hold Bullish	1M	9	Nov '25
	Bullish Engulfing	1M	9	Nov '25
	Belt Hold Bullish	1W	9	21/06/2026
	Bullish Engulfing	1W	9	21/06/2026
	Tri-Star Bullish	5H	9	16/08/2026 13:00
	Tri-Star Bullish	1H	10	16/08/2026 14:00
	Tri-Star Bullish	1W	11	07/06/2026
	Three Outside Up	30	11	17/08/2026 14:30
	Doji Star Bearish	30	11	17/08/2026 14:30
	Bullish Engulfing	1M	12	Ags '25
	Three Inside Up	1M	12	Ags '25
	Tri-Star Bearish	1D	12	10/08/2026
	Belt Hold Bullish	30	12	17/08/2026 14:00
	Bullish Engulfing	30	12	17/08/2026 14:00
	Belt Hold Bullish	15	12	20/08/2026 14:45
	Bullish doji Star	1M	13	Jul '25
	Harami Bullish	1M	13	Jul '25
	Harami Cross	1M	13	Jul '25
	Harami Bullish	1W	14	17/05/2026
	Harami Cross	1W	14	17/05/2026
	Belt Hold Bullish	5H	14	11/08/2026 13:00
	Bullish Engulfing	5H	14	11/08/2026 13:00
	Harami Cross Bearish	1H	14	12/08/2026 12:00
	Tri-Star Bullish	30	14	16/08/2026 14:30
	Tri-Star Bullish	5H	15	11/08/2026 08:00
	Tri-Star Bearish	15	15	18/08/2026 14:45
	Harami Bullish	1D	16	05/08/2026
	Harami Cross	1D	16	05/08/2026
	Tri-Star Bearish	5H	16	10/08/2026 12:00
	Engulfing Bearish	1D	17	04/08/2026
	Tri-Star Bullish	1H	17	11/08/2026 12:00
	Doji Star Bearish	15	17	17/08/2026 14:15
	Harami Cross Bearish	30	18	12/08/2026 12:30
	Belt Hold Bullish	15	18	17/08/2026 14:00
	Belt Hold Bullish	1W	19	12/04/2026
	Harami Cross Bearish	1D	19	31/07/2026
	Dragonfly Doji	1W	20	05/04/2026
	Tri-Star Bullish	5H	20	05/08/2026 12:00
	Tri-Star Bullish	30	20	11/08/2026 14:00
	Tri-Star Bullish	15	20	16/08/2026 14:45
	Stick Sandwich	1M	21	Nov '24
	Bullish Engulfing	1M	22	Okt '24
	Engulfing Bearish	5H	22	04/08/2026 06:00
	Tri-Star Bullish	1H	22	05/08/2026 14:00
	Tri-Star Bullish	30	22	11/08/2026 12:00
	Bullish doji Star	1H	23	04/08/2026 14:00
	Bullish doji Star	1M	24	Ags '24
	Bullish Engulfing	1W	24	08/03/2026
	Harami Cross Bearish	5H	24	31/07/2026 12:00
	Engulfing Bearish	1H	24	04/08/2026 10:00
	Tri-Star Bearish	15	24	12/08/2026 12:30
	Doji Star Bearish	1W	25	01/03/2026
	Harami Cross Bearish	1H	27	31/07/2026 13:00
	Tri-Star Bullish	30	27	05/08/2026 14:30
	Tri-Star Bullish	15	27	11/08/2026 14:00
	Belt Hold Bullish	1W	29	01/02/2026
	Bullish doji Star	1D	29	17/07/2026
	Tri-Star Bearish	15	30	10/08/2026 14:45
	Bullish doji Star	1D	32	14/07/2026
	Belt Hold Bullish	1M	33	Nov '23
	Belt Hold Bearish	1W	33	04/01/2026
	Harami Cross Bearish	30	33	31/07/2026 13:00
	Harami Cross Bearish	1H	34	29/07/2026 12:00
	Tri-Star Bullish	15	34	05/08/2026 14:45
	Tri-Star Bullish	30	35	30/07/2026 13:30
	Tri-Star Bearish	5H	36	23/07/2026 04:00
	Harami Cross Bearish	1W	39	23/11/2025
	Tri-Star Bearish	30	39	30/07/2026 10:00
	Harami Cross Bearish	15	40	31/07/2026 13:15
	Abandoned Baby Bullish	5H	41	17/07/2026 13:00
	Belt Hold Bullish	1W	42	02/11/2025
	Bullish doji Star	5H	42	17/07/2026 08:00
	Three Outside Up	1D	43	26/06/2026
	Harami Bullish	1W	44	19/10/2025
	Harami Cross	1W	44	19/10/2025
	Belt Hold Bullish	1D	44	25/06/2026
	Bullish Engulfing	1D	44	25/06/2026
	Tri-Star Bullish	5H	44	16/07/2026 07:00
	Harami Cross Bearish	30	44	29/07/2026 12:30
	Tri-Star Bearish	15	44	30/07/2026 13:00
	Bullish Engulfing	1M	45	Nov '22
	Three Inside Up	1M	45	Nov '22
	Belt Hold Bearish	1H	45	24/07/2026 14:00
	Harami Bullish	1M	46	Okt '22
	Harami Cross	1M	46	Okt '22
	Harami Bullish	1W	46	05/10/2025
	Harami Cross	1W	46	05/10/2025
	Doji Star Bearish	1H	46	24/07/2026 13:00
	Tri-Star Bearish	15	47	30/07/2026 10:15
	Harami Cross Bearish	1M	49	Jul '22
	Tri-Star Bullish	15	49	29/07/2026 14:15
	Doji Star Bearish	5H	50	03/07/2026 14:00
	Tri-Star Bearish	1H	50	23/07/2026 08:00
	Inverted Hammer	30	50	28/07/2026 09:00
	Belt Hold Bullish	30	50	28/07/2026 09:00
	Bullish Hammer	1M	52	Apr '22
	Belt Hold Bearish	5H	52	29/06/2026 05:00
	Engulfing Bearish	5H	52	29/06/2026 05:00
	Belt Hold Bearish	30	52	27/07/2026 12:30
	Tri-Star Bearish	15	52	29/07/2026 12:30
	Three Outside Up	1H	53	21/07/2026 09:00
	Doji Star Bearish	5H	54	26/06/2026 07:00
	Hanging Man	5H	54	26/06/2026 07:00
	Dragonfly Bearish	5H	54	26/06/2026 07:00
	Doji Star Bearish	30	54	27/07/2026 10:30
	Belt Hold Bullish	5H	55	25/06/2026 11:00
	Bullish Engulfing	5H	55	25/06/2026 11:00
	Harami Bullish	1H	55	20/07/2026 13:00
	Harami Cross	1H	55	20/07/2026 13:00
	Doji Star Bearish	30	56	27/07/2026 09:30
	Belt Hold Bullish	1W	58	13/07/2025
	Bullish Engulfing	1W	58	13/07/2025
	Morning Doji Star	1W	58	13/07/2025
	Morning Star	1W	58	13/07/2025
	Three Inside Up	1W	58	13/07/2025
	Bullish doji Star	1M	59	Sep '21
	Harami Cross	1W	59	06/07/2025
	Bullish doji Star	1W	59	06/07/2025
	Harami Bullish	1W	59	06/07/2025
	Belt Hold Bearish	30	59	24/07/2026 14:30
	Evening Doji Star	1M	60	Ags '21
	Inverted Hammer	1W	60	29/06/2025
	Bullish Hammer	1H	60	17/07/2026 09:00
	Doji Star Bearish	30	60	24/07/2026 13:00
	Harami Bullish	15	60	28/07/2026 09:30
	Harami Cross	15	60	28/07/2026 09:30
	Doji Star Bearish	1M	61	Jul '21
	Belt Hold Bullish	1D	61	01/06/2026
	Harami Cross	1H	61	16/07/2026 14:00
	Harami Bullish	1H	61	16/07/2026 14:00
	Bullish doji Star	1H	61	16/07/2026 14:00
	Falling Three Methods	15	61	28/07/2026 09:15
	Inverted Hammer	1W	62	15/06/2025
	Dragonfly Doji	1D	62	29/05/2026
	Tri-Star Bullish	30	62	23/07/2026 14:30
	Bullish doji Star	1D	63	28/05/2026
	Dragonfly Doji	1D	63	28/05/2026
	Harami Bullish	1D	63	28/05/2026
	Harami Cross	1D	63	28/05/2026
	Three Inside Up	15	63	27/07/2026 14:45
	Bullish doji Star	1W	64	01/06/2025
	Belt Hold Bearish	1D	64	27/05/2026
	Tri-Star Bullish	1H	64	15/07/2026 14:00
	Harami Bullish	15	64	27/07/2026 14:30
	Harami Cross	15	64	27/07/2026 14:30
	Belt Hold Bullish	1D	65	26/05/2026
	Tri-Star Bearish	30	65	23/07/2026 08:30
	Belt Hold Bearish	15	65	27/07/2026 12:30
	Doji Star Bearish	1D	66	22/05/2026
	Doji Star Bearish	1M	67	Jan '21
	Belt Hold Bullish	1D	67	21/05/2026
	Three Inside Up	1M	68	Des '20
	Inverted Hammer	1W	68	04/05/2025
	Hanging Man	1D	68	20/05/2026
	Dragonfly Bearish	1D	68	20/05/2026
	Dragonfly Doji	1D	68	20/05/2026
	Doji Star Bearish	30	68	21/07/2026 09:00
	Three Outside Up	30	68	21/07/2026 09:00
	Doji Star Bearish	15	68	27/07/2026 10:30
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20
	Belt Hold Bullish	30	69	20/07/2026 14:30
	Bullish Engulfing	30	69	20/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8071

Tuliskan pendapat Anda mengenai China Netcom Technology Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.673,9	+20,9	+0,27%
Dow Jones	53.536,86	+119,70	+0,22%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,875	-0,054	-0,05%

Emas	4.707,44	+9,64	+0,21%
Perak	68,738	+0,144	+0,21%
Minyak Mentah WTI	82,16	-2,85	-3,35%
Minyak Brent	87,34	-3,20	-3,53%
Gas Alam	2,798	-0,037	-1,31%
Kopi C AS	336,80	-4,85	-1,42%
Gula #11 AS	17,37	-0,28	-1,59%

EUR/USD	1,1673	+0,0009	+0,08%
GBP/USD	1,3638	+0,0002	+0,01%
USD/JPY	159,23	+0,12	+0,08%
AUD/USD	0,7158	+0,0008	+0,11%
EUR/JPY	185,85	+0,31	+0,17%
USD/IDR	17.667,6	-23,2	-0,13%
GBP/JPY	217,15	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8071	0,690	+0,115	+20,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K