Breaking News

Tutup

Ceps PLC (CEPS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,55 -2,45 -6,45%

19:06:50 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B86TNX04

SEDOL: B86TNX0

Volume: 21.608
Bid/Ask: 35,00 / 40,00
Rentang Harian: 35,55 - 40,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CEPS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ceps PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ceps PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Bullish Hammer	1W	1	01/02/2026
	Dragonfly Doji	1W	2	25/01/2026
	On Neck Bearish	1W	3	18/01/2026
	Bullish doji Star	1W	3	18/01/2026
	Dragonfly Doji	1W	3	18/01/2026
	Harami Bullish	1W	3	18/01/2026
	Harami Cross	1W	3	18/01/2026
	Bullish doji Star	1D	3	09/02/2026
	Harami Bullish	1D	3	09/02/2026
	Harami Cross	1D	3	09/02/2026
	Engulfing Bearish	1D	4	06/02/2026
	Tri-Star Bearish	30	4	12/02/2026 16:00
	Tri-Star Bearish	15	4	12/02/2026 16:15
	Tri-Star Bearish	5H	5	10/02/2026 21:00
	Falling Three Methods	1H	5	11/02/2026 23:00
	Tri-Star Bullish	30	5	12/02/2026 15:00
	Tri-Star Bullish	15	5	12/02/2026 15:00
	Harami Bullish	1W	6	28/12/2025
	Harami Cross	1W	6	28/12/2025
	Tri-Star Bearish	15	6	11/02/2026 23:30
	Engulfing Bearish	1W	7	21/12/2025
	Evening Doji Star	1W	7	21/12/2025
	Stick Sandwich	1M	8	Jun '25
	Doji Star Bearish	1W	8	14/12/2025
	Three Inside Up	1W	9	07/12/2025
	Stick Sandwich	1M	10	Apr '25
	Harami Bullish	1H	10	11/02/2026 17:00
	Harami Cross	1H	10	11/02/2026 17:00
	Abandoned Baby Bullish	30	10	11/02/2026 20:30
	Belt Hold Bullish	30	10	11/02/2026 20:30
	Bullish Engulfing	30	10	11/02/2026 20:30
	Tri-Star Bullish	15	10	11/02/2026 20:45
	Bullish doji Star	30	11	11/02/2026 20:00
	Bullish doji Star	15	12	11/02/2026 20:00
	Bullish Engulfing	1W	13	09/11/2025
	Tri-Star Bearish	1H	14	09/02/2026 23:00
	Dragonfly Doji	1D	16	21/01/2026
	Deliberation Bearish	1W	17	12/10/2025
	Doji Star Bearish	1W	17	12/10/2025
	Belt Hold Bullish	15	17	11/02/2026 16:30
	Deliberation Bearish	1M	19	Jul '24
	Doji Star Bearish	15	19	11/02/2026 15:45
	Hanging Man	15	19	11/02/2026 15:45
	Dragonfly Bearish	15	19	11/02/2026 15:45
	Doji Star Bearish	1W	20	21/09/2025
	Tri-Star Bearish	30	20	09/02/2026 23:30
	Tri-Star Bullish	1D	21	14/01/2026
	Doji Star Bearish	15	21	11/02/2026 15:15
	Belt Hold Bullish	5H	23	21/01/2026 21:00
	Dragonfly Doji	1M	24	Feb '24
	Harami Bullish	1M	24	Feb '24
	Harami Cross	1M	24	Feb '24
	Deliberation Bearish	1W	25	17/08/2025
	Doji Star Bearish	1W	25	17/08/2025
	Bullish doji Star	1M	26	Des '23
	Harami Bullish	1M	26	Des '23
	Harami Cross	1M	26	Des '23
	Shooting Star	1W	26	10/08/2025
	Tri-Star Bullish	1H	26	27/01/2026 23:00
	Bullish doji Star	1D	27	06/01/2026
	Harami Bullish	1D	27	06/01/2026
	Harami Cross	1D	27	06/01/2026
	Doji Star Bearish	1M	28	Okt '23
	Shooting Star	1W	28	27/07/2025
	Engulfing Bearish	1D	28	05/01/2026
	Tri-Star Bullish	5H	28	14/01/2026 19:00
	Gravestone Doji	1W	29	20/07/2025
	Gravestone Doji	1D	29	02/01/2026
	Dragonfly Doji	1M	30	Ags '23
	Doji Star Bearish	1W	30	13/07/2025
	Tri-Star Bullish	1H	32	21/01/2026 23:00
	Tri-Star Bullish	30	32	27/01/2026 23:30
	Tri-Star Bearish	1H	33	21/01/2026 21:00
	Three Outside Down	1M	34	Apr '23
	Bullish doji Star	1W	34	15/06/2025
	Harami Bullish	1W	34	15/06/2025
	Harami Cross	1W	34	15/06/2025
	Tri-Star Bearish	30	34	27/01/2026 16:00
	Engulfing Bearish	1M	35	Mar '23
	Doji Star Bearish	1W	36	01/06/2025
	Harami Cross	5H	36	06/01/2026 21:00
	Harami Bullish	5H	36	06/01/2026 21:00
	Bullish doji Star	5H	36	06/01/2026 21:00
	Tri-Star Bullish	15	36	27/01/2026 23:30
	Tri-Star Bearish	5H	38	02/01/2026 22:00
	Tri-Star Bullish	1H	38	14/01/2026 23:00
	Tri-Star Bullish	30	38	21/01/2026 23:30
	Tri-Star Bearish	15	38	27/01/2026 16:00
	Tri-Star Bearish	30	39	21/01/2026 21:00
	Doji Star Bearish	1W	40	04/05/2025
	Doji Star Bearish	1D	40	15/12/2025
	Tri-Star Bullish	1H	40	12/01/2026 23:00
	Bullish Engulfing	1W	41	27/04/2025
	Belt Hold Bullish	1D	41	12/12/2025
	Bullish Engulfing	1D	41	12/12/2025
	Harami Bullish	1M	42	Ags '22
	Harami Cross	1M	42	Ags '22
	Tri-Star Bullish	15	42	21/01/2026 23:30
	Engulfing Bearish	1M	43	Jul '22
	Dragonfly Doji	1W	43	13/04/2025
	Tri-Star Bearish	15	43	21/01/2026 21:15
	Bullish doji Star	1W	44	06/04/2025
	Dragonfly Doji	1W	44	06/04/2025
	Tri-Star Bullish	30	44	14/01/2026 23:30
	Three Black Crows	1W	45	30/03/2025
	Tri-Star Bullish	5H	45	23/12/2025 22:00
	Bullish doji Star	1M	46	Apr '22
	Dragonfly Doji	1M	46	Apr '22
	Harami Bullish	1M	46	Apr '22
	Harami Cross	1M	46	Apr '22
	Tri-Star Bullish	30	46	12/01/2026 23:30
	Belt Hold Bearish	1W	47	16/03/2025
	Dark Cloud Cover	1W	47	16/03/2025
	Dragonfly Doji	1D	47	04/12/2025
	Belt Hold Bullish	1H	47	05/01/2026 23:00
	Tri-Star Bullish	1H	48	05/01/2026 21:00
	Tri-Star Bullish	30	48	09/01/2026 18:30
	Tri-Star Bullish	15	48	14/01/2026 23:30
	Doji Star Bearish	1M	49	Jan '22
	Three Inside Up	1W	49	02/03/2025
	Tri-Star Bearish	1H	49	02/01/2026 23:00
	Tri-Star Bearish	30	49	08/01/2026 23:30
	Three Inside Up	1M	50	Des '21
	Harami Bullish	1W	50	23/02/2025
	Harami Cross	1W	50	23/02/2025
	Bullish doji Star	1D	50	01/12/2025
	Harami Bullish	1D	50	01/12/2025
	Harami Cross	1D	50	01/12/2025
	Tri-Star Bullish	15	50	12/01/2026 23:30
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Dragonfly Doji	1D	51	28/11/2025
	Belt Hold Bearish	1W	52	09/02/2025
	Engulfing Bearish	1W	52	09/02/2025
	Bullish Hammer	1W	52	09/02/2025
	Tri-Star Bullish	15	52	09/01/2026 18:30
	Bullish Engulfing	1W	53	02/02/2025
	Tri-Star Bearish	15	53	08/01/2026 23:30
	Dragonfly Doji	1W	54	26/01/2025
	Harami Cross	1D	54	25/11/2025
	Harami Bullish	1D	54	25/11/2025
	Tri-Star Bullish	30	54	05/01/2026 23:30
	Three Outside Down	1D	55	24/11/2025
	Bullish doji Star	1W	56	12/01/2025
	Harami Bullish	1W	56	12/01/2025
	Harami Cross	1W	56	12/01/2025
	Engulfing Bearish	1D	56	21/11/2025
	Doji Star Bearish	5H	56	15/12/2025 14:00
	Tri-Star Bullish	1H	56	23/12/2025 23:00
	Tri-Star Bullish	30	56	05/01/2026 21:30
	Bullish Hammer	1W	57	05/01/2025
	Doji Star Bearish	1M	58	Apr '21
	Belt Hold Bearish	5H	58	12/12/2025 16:00
	Tri-Star Bullish	15	58	05/01/2026 23:30
	Dragonfly Doji	1W	59	22/12/2024
	Deliberation Bearish	1M	60	Feb '21
	Doji Star Bearish	1M	60	Feb '21
	Deliberation Bearish	1W	61	08/12/2024
	Doji Star Bearish	1W	61	08/12/2024
	Bullish doji Star	5H	61	09/12/2025 23:00
	Harami Bullish	5H	61	09/12/2025 23:00
	Harami Cross	5H	61	09/12/2025 23:00
	Tri-Star Bearish	1H	61	18/12/2025 23:00
	Tri-Star Bearish	15	61	02/01/2026 23:30
	Three Inside Up	1M	62	Des '20
	Three Inside Up	1W	63	24/11/2024
	Doji Star Bearish	1D	63	12/11/2025
	Bullish doji Star	1W	64	17/11/2024
	Harami Bullish	1W	64	17/11/2024
	Harami Cross	1W	64	17/11/2024
	Tri-Star Bearish	1H	64	17/12/2025 23:00
	Tri-Star Bullish	30	64	23/12/2025 23:30
	Bullish doji Star	1M	65	Sep '20
	Harami Bullish	1M	65	Sep '20
	Harami Cross	1M	65	Sep '20
	Bullish Hammer	1W	65	10/11/2024
	Gravestone Doji	1D	65	10/11/2025
	Tri-Star Bullish	5H	65	04/12/2025 23:00
	Three Outside Down	1M	66	Ags '20
	Doji Star Bearish	1W	66	03/11/2024
	Engulfing Bearish	1M	67	Jul '20
	Dragonfly Doji	1M	68	Jun '20
	Tri-Star Bearish	1H	68	15/12/2025 20:00
	Tri-Star Bullish	30	68	19/12/2025 23:30
	Tri-Star Bullish	15	68	23/12/2025 23:30
	Dragonfly Doji	1M	69	Mei '20
	Tri-Star Bearish	30	69	18/12/2025 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CEPS

Tuliskan pendapat Anda mengenai Ceps PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.963,1	+21,7	+0,31%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,740	+0,019	+0,02%

Emas	5.083,64	-14,86	-0,29%
Perak	82,573	-1,347	-1,61%
Minyak Mentah WTI	64,44	-0,19	-0,29%
Minyak Brent	69,09	-0,31	-0,45%
Gas Alam	3,258	+0,099	+3,13%
Kopi C AS	299,58	+4,78	+1,62%
Gula #11 AS	13,75	-0,09	-0,65%

EUR/USD	1,1881	+0,0010	+0,08%
GBP/USD	1,3644	+0,0018	+0,13%
USD/JPY	153,47	+0,23	+0,15%
AUD/USD	0,7129	+0,0005	+0,07%
EUR/JPY	182,33	+0,37	+0,20%
USD/IDR	16.814,8	+63,2	+0,38%
GBP/JPY	209,38	+0,53	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CEPS	35,55	-2,45	-6,45%
	MRD	16,35	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K