Breaking News

Tutup

AirAsia Indonesia Tbk PT (CMPP)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

95 +2 +2,15%

26/01 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000132608

Volume: 213.200
Bid/Ask: 117 / 119
Rentang Harian: 95 - 100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CMPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AirAsia Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AirAsia Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Des '25
	Belt Hold Bullish	1D	2	22/01/2026
	Doji Star Bearish	1M	3	Okt '25
	Harami Bullish	1D	3	21/01/2026
	Harami Cross	1D	3	21/01/2026
	Tri-Star Bullish	5H	3	23/01/2026 13:00
	Three Outside Up	1M	4	Sep '25
	Belt Hold Bearish	1D	4	20/01/2026
	Engulfing Bearish	1D	4	20/01/2026
	Evening Star	1D	4	20/01/2026
	Evening Doji Star	1D	4	20/01/2026
	Bullish Engulfing	1M	5	Ags '25
	Deliberation Bearish	1D	5	19/01/2026
	Doji Star Bearish	1D	5	19/01/2026
	Belt Hold Bullish	5H	6	22/01/2026 07:00
	Harami Bullish	1M	7	Jun '25
	Tri-Star Bullish	1H	7	23/01/2026 11:00
	Harami Cross	1D	9	12/01/2026
	Bullish doji Star	1D	9	12/01/2026
	Harami Bullish	1D	9	12/01/2026
	Evening Doji Star	1D	10	09/01/2026
	Evening Star	1D	10	09/01/2026
	Bullish doji Star	5H	10	20/01/2026 15:00
	Harami Bullish	5H	10	20/01/2026 15:00
	Harami Cross	5H	10	20/01/2026 15:00
	Doji Star Bearish	1D	11	08/01/2026
	Hanging Man	1D	11	08/01/2026
	Dragonfly Bearish	1D	11	08/01/2026
	Inverted Hammer	1M	12	Jan '25
	Three Inside Up	1D	12	07/01/2026
	Tri-Star Bullish	1H	12	22/01/2026 10:00
	Three Black Crows	1W	13	26/10/2025
	Harami Bullish	1D	13	06/01/2026
	Harami Cross	1D	13	06/01/2026
	Tri-Star Bearish	1H	13	22/01/2026 09:00
	Tri-Star Bullish	30	14	22/01/2026 10:30
	Tri-Star Bullish	15	14	22/01/2026 10:45
	Doji Star Bearish	1M	15	Okt '24
	Tri-Star Bearish	30	15	22/01/2026 09:30
	Tri-Star Bearish	15	15	22/01/2026 09:45
	Three Outside Up	1M	17	Ags '24
	Harami Cross Bearish	5H	17	15/01/2026 05:00
	Bullish Engulfing	1M	18	Jul '24
	Tri-Star Bearish	1H	21	20/01/2026 11:00
	Harami Bullish	1M	23	Feb '24
	Harami Cross	1M	23	Feb '24
	Bullish doji Star	5H	23	12/01/2026 07:00
	Harami Bullish	5H	23	12/01/2026 07:00
	Harami Cross	5H	23	12/01/2026 07:00
	Three Inside Up	1W	24	10/08/2025
	Bullish doji Star	1D	24	16/12/2025
	Harami Bullish	1D	24	16/12/2025
	Harami Cross	1D	24	16/12/2025
	Tri-Star Bullish	30	24	20/01/2026 14:30
	Belt Hold Bearish	5H	27	08/01/2026 08:00
	Engulfing Bearish	5H	27	08/01/2026 08:00
	Evening Doji Star	5H	27	08/01/2026 08:00
	Evening Star	5H	27	08/01/2026 08:00
	Evening Doji Star	1M	28	Sep '23
	Three Black Crows	1W	28	13/07/2025
	Doji Star Bearish	5H	28	07/01/2026 12:00
	Doji Star Bearish	1M	29	Ags '23
	Three Inside Down	1W	29	06/07/2025
	Belt Hold Bearish	1D	29	09/12/2025
	Belt Hold Bullish	5H	29	07/01/2026 07:00
	Bullish Engulfing	5H	29	07/01/2026 07:00
	Bullish Engulfing	1W	31	22/06/2025
	Bullish Engulfing	1M	32	Mei '23
	Morning Doji Star	1M	32	Mei '23
	Bullish doji Star	1M	33	Apr '23
	Belt Hold Bearish	1D	33	03/12/2025
	Harami Cross	5H	33	05/01/2026 15:00
	Harami Bullish	5H	33	05/01/2026 15:00
	Tri-Star Bearish	1H	33	15/01/2026 09:00
	Deliberation Bearish	5H	35	05/01/2026 05:00
	Doji Star Bearish	5H	35	05/01/2026 05:00
	Bullish doji Star	1M	37	Des '22
	Harami Bullish	1W	37	11/05/2025
	Harami Cross	1W	37	11/05/2025
	Harami Cross	1D	39	25/11/2025
	Harami Bullish	1D	39	25/11/2025
	Bullish doji Star	1D	39	25/11/2025
	Tri-Star Bearish	30	39	15/01/2026 09:30
	Tri-Star Bearish	15	39	15/01/2026 09:45
	Harami Cross	1M	40	Sep '22
	Downside Gap Three Methods	1W	40	20/04/2025
	Belt Hold Bullish	1W	40	20/04/2025
	Bullish Engulfing	1W	40	20/04/2025
	Belt Hold Bullish	5H	40	29/12/2025 13:00
	Harami Cross	5H	42	24/12/2025 13:00
	Harami Bullish	5H	42	24/12/2025 13:00
	Bullish doji Star	5H	42	24/12/2025 13:00
	Three Black Crows	1D	43	19/11/2025
	Three Outside Down	5H	43	24/12/2025 08:00
	Belt Hold Bearish	5H	44	23/12/2025 12:00
	Engulfing Bearish	5H	44	23/12/2025 12:00
	Bullish Engulfing	1W	45	09/03/2025
	Belt Hold Bearish	1D	45	17/11/2025
	Belt Hold Bullish	1D	46	14/11/2025
	Three Outside Up	1M	47	Feb '22
	Shooting Star	1W	47	23/02/2025
	Inverted Hammer	1W	47	23/02/2025
	Bullish Engulfing	1M	48	Jan '22
	Bullish Engulfing	1W	48	16/02/2025
	Tri-Star Bullish	1D	48	12/11/2025
	Tri-Star Bullish	1H	48	12/01/2026 09:00
	Harami Bullish	1D	50	10/11/2025
	Harami Cross	1D	50	10/11/2025
	Harami Cross Bearish	5H	51	18/12/2025 12:00
	Belt Hold Bullish	5H	52	18/12/2025 07:00
	Bullish Engulfing	5H	52	18/12/2025 07:00
	Harami Bullish	1D	53	05/11/2025
	Harami Cross	1D	53	05/11/2025
	Falling Three Methods	1D	54	04/11/2025
	Doji Star Bearish	1W	55	29/12/2024
	Three Outside Up	1W	55	29/12/2024
	Tri-Star Bullish	1H	55	08/01/2026 11:00
	Bullish Engulfing	1W	56	22/12/2024
	Belt Hold Bullish	1W	56	22/12/2024
	Bullish Hammer	1D	56	31/10/2025
	Tri-Star Bearish	1H	56	08/01/2026 10:00
	Bullish doji Star	1W	58	08/12/2024
	Harami Bullish	1W	58	08/12/2024
	Harami Cross	1W	58	08/12/2024
	Tri-Star Bullish	30	58	09/01/2026 16:30
	Tri-Star Bullish	15	58	09/01/2026 16:30
	Harami Cross	1D	59	28/10/2025
	Harami Bullish	1D	59	28/10/2025
	Bullish doji Star	1D	59	28/10/2025
	Belt Hold Bullish	5H	59	15/12/2025 14:00
	Tri-Star Bullish	5H	61	12/12/2025 16:00
	Tri-Star Bearish	5H	62	12/12/2025 11:00
	Tri-Star Bearish	30	62	09/01/2026 09:30
	Tri-Star Bearish	15	62	09/01/2026 09:45
	Bullish doji Star	1M	64	Mei '18
	Harami Cross	1D	65	20/10/2025
	Harami Bullish	1D	65	20/10/2025
	Tri-Star Bearish	30	67	08/01/2026 10:30
	Tri-Star Bearish	15	67	08/01/2026 10:45
	Three Outside Down	1D	68	15/10/2025
	Tri-Star Bullish	1H	68	05/01/2026 16:00
	Belt Hold Bearish	1D	69	14/10/2025
	Engulfing Bearish	1D	69	14/10/2025
	Belt Hold Bearish	5H	69	09/12/2025 13:00
	Engulfing Bearish	5H	69	09/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPP

Tuliskan pendapat Anda mengenai AirAsia Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.951,2	+35,6	+0,51%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,89	-0,51	-0,53%

Emas	5.032,50	+15,50	+0,31%
Perak	102,420	+1,087	+1,07%
Minyak Mentah WTI	60,70	-0,37	-0,61%
Minyak Brent	64,80	-0,27	-0,41%
Gas Alam	3,852	+0,243	+6,73%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1876	+0,0048	+0,41%
GBP/USD	1,3678	+0,0033	+0,24%
USD/JPY	154,22	-1,50	-0,96%
AUD/USD	0,6919	+0,0023	+0,33%
EUR/JPY	183,16	-1,02	-0,55%
USD/IDR	16.744,4	-52,2	-0,31%
GBP/JPY	210,92	-1,55	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMPP	95	+2	+2,15%
4889	1.495,00	-10,00	-0,66%
VERT	4,050	-0,040	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Langgeng Makmur	252	+24,75%	6,39M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15,00%	734,42M
Ever Shine Textile	204	-15,00%	27,64M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M