Breaking News

Tutup

AirAsia Indonesia Tbk PT (CMPP)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83 +1 +1,22%

27/03 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000132608

Volume: 30.300
Bid/Ask: 117 / 119
Rentang Harian: 83 - 83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CMPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AirAsia Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AirAsia Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	2	25/03/2026
	Harami Cross	1M	3	Des '25
	Belt Hold Bearish	1D	3	17/03/2026
	Three Inside Up	1D	4	16/03/2026
	Tri-Star Bearish	1H	4	26/03/2026 16:00
	Doji Star Bearish	1M	5	Okt '25
	Belt Hold Bearish	1W	5	15/02/2026
	Dark Cloud Cover	1W	5	15/02/2026
	Harami Bullish	1D	5	13/03/2026
	Harami Cross	1D	5	13/03/2026
	Harami Bullish	5H	5	26/03/2026 05:00
	Harami Cross	5H	5	26/03/2026 05:00
	Tri-Star Bullish	30	5	26/03/2026 16:30
	Tri-Star Bullish	15	5	26/03/2026 16:30
	Three Outside Up	1M	6	Sep '25
	Bullish Engulfing	1W	6	08/02/2026
	Belt Hold Bearish	1D	6	12/03/2026
	Tri-Star Bearish	15	6	26/03/2026 16:00
	Bullish Engulfing	1M	7	Ags '25
	Three Black Crows	1W	7	01/02/2026
	Falling Three Methods	1W	8	25/01/2026
	Tri-Star Bullish	1H	8	26/03/2026 09:00
	Harami Bullish	1M	9	Jun '25
	Belt Hold Bearish	1W	9	18/01/2026
	Deliberation Bearish	1D	9	09/03/2026
	Tri-Star Bearish	5H	9	17/03/2026 11:00
	Tri-Star Bearish	1H	9	25/03/2026 16:00
	Belt Hold Bullish	1D	11	05/03/2026
	Tri-Star Bullish	30	11	25/03/2026 16:30
	Tri-Star Bullish	15	11	25/03/2026 16:30
	Tri-Star Bearish	15	12	25/03/2026 16:00
	Harami Cross	1D	13	03/03/2026
	Bullish doji Star	1D	13	03/03/2026
	Harami Bullish	1D	13	03/03/2026
	Tri-Star Bullish	1H	13	25/03/2026 09:00
	Inverted Hammer	1M	14	Jan '25
	Bullish doji Star	5H	16	12/03/2026 16:00
	Tri-Star Bearish	1H	16	17/03/2026 11:00
	Doji Star Bearish	1M	17	Okt '24
	Belt Hold Bearish	1D	17	25/02/2026
	Tri-Star Bullish	30	17	17/03/2026 16:30
	Tri-Star Bullish	15	17	17/03/2026 16:30
	Belt Hold Bullish	1D	18	24/02/2026
	Bullish Engulfing	1D	18	24/02/2026
	Three Outside Up	1M	19	Ags '24
	Harami Bullish	5H	19	11/03/2026 15:00
	Harami Cross	5H	19	11/03/2026 15:00
	Tri-Star Bullish	1H	19	16/03/2026 16:00
	Tri-Star Bullish	30	19	17/03/2026 14:30
	Bullish Engulfing	1M	20	Jul '24
	Harami Bullish	1D	20	20/02/2026
	Harami Cross	1D	20	20/02/2026
	Three Black Crows	1W	21	26/10/2025
	Belt Hold Bearish	1D	22	18/02/2026
	Doji Star Bearish	5H	22	10/03/2026 14:00
	Hanging Man	1D	23	13/02/2026
	Dragonfly Bearish	1D	23	13/02/2026
	Tri-Star Bullish	15	24	16/03/2026 16:00
	Harami Bullish	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Three Outside Up	1D	25	11/02/2026
	Tri-Star Bearish	30	25	16/03/2026 14:30
	Bullish Engulfing	1D	26	10/02/2026
	Downside Gap Three Methods	1D	26	10/02/2026
	Belt Hold Bullish	1D	26	10/02/2026
	Belt Hold Bearish	1D	29	05/02/2026
	Evening Doji Star	1M	30	Sep '23
	Three Inside Up	1D	30	04/02/2026
	Tri-Star Bearish	1H	30	12/03/2026 11:00
	Doji Star Bearish	1M	31	Ags '23
	Harami Bullish	1D	31	03/02/2026
	Harami Cross	1D	31	03/02/2026
	Harami Cross	5H	31	04/03/2026 13:00
	Harami Bullish	5H	31	04/03/2026 13:00
	Bullish doji Star	5H	31	04/03/2026 13:00
	Three Inside Up	1W	32	10/08/2025
	Three Outside Up	1D	33	30/01/2026
	Bullish Engulfing	1M	34	Mei '23
	Morning Doji Star	1M	34	Mei '23
	Belt Hold Bullish	1D	34	29/01/2026
	Bullish Engulfing	1D	34	29/01/2026
	Tri-Star Bullish	30	34	12/03/2026 16:30
	Tri-Star Bullish	15	34	12/03/2026 16:30
	Bullish doji Star	1M	35	Apr '23
	Harami Bullish	5H	35	02/03/2026 16:00
	Harami Cross	5H	35	02/03/2026 16:00
	Three Black Crows	1W	36	13/07/2025
	Three Inside Down	1W	37	06/07/2025
	Bullish doji Star	5H	38	27/02/2026 13:00
	Harami Bullish	5H	38	27/02/2026 13:00
	Harami Cross	5H	38	27/02/2026 13:00
	Bullish doji Star	1M	39	Des '22
	Bullish Engulfing	1W	39	22/06/2025
	Belt Hold Bullish	1D	39	22/01/2026
	Harami Bullish	1D	40	21/01/2026
	Harami Cross	1D	40	21/01/2026
	Tri-Star Bullish	1H	40	10/03/2026 10:00
	Belt Hold Bearish	1D	41	20/01/2026
	Engulfing Bearish	1D	41	20/01/2026
	Evening Doji Star	1D	41	20/01/2026
	Evening Star	1D	41	20/01/2026
	Tri-Star Bearish	1H	41	10/03/2026 09:00
	Harami Cross	1M	42	Sep '22
	Deliberation Bearish	1D	42	19/01/2026
	Doji Star Bearish	1D	42	19/01/2026
	Tri-Star Bearish	30	42	11/03/2026 14:30
	Belt Hold Bearish	5H	44	25/02/2026 06:00
	Harami Bullish	1W	45	11/05/2025
	Harami Cross	1W	45	11/05/2025
	Bullish doji Star	1D	46	12/01/2026
	Harami Bullish	1D	46	12/01/2026
	Harami Cross	1D	46	12/01/2026
	Evening Doji Star	1D	47	09/01/2026
	Evening Star	1D	47	09/01/2026
	Bullish Engulfing	1W	48	20/04/2025
	Downside Gap Three Methods	1W	48	20/04/2025
	Belt Hold Bullish	1W	48	20/04/2025
	Doji Star Bearish	1D	48	08/01/2026
	Hanging Man	1D	48	08/01/2026
	Dragonfly Bearish	1D	48	08/01/2026
	Bullish doji Star	5H	48	23/02/2026 14:00
	Harami Bullish	5H	48	23/02/2026 14:00
	Harami Cross	5H	48	23/02/2026 14:00
	Three Outside Up	1M	49	Feb '22
	Three Inside Up	1D	49	07/01/2026
	Tri-Star Bullish	30	49	10/03/2026 10:30
	Tri-Star Bullish	15	49	10/03/2026 10:45
	Bullish Engulfing	1M	50	Jan '22
	Harami Bullish	1D	50	06/01/2026
	Harami Cross	1D	50	06/01/2026
	Tri-Star Bearish	30	50	10/03/2026 09:30
	Tri-Star Bearish	15	50	10/03/2026 09:45
	Bullish Engulfing	1W	53	09/03/2025
	Bullish doji Star	5H	53	19/02/2026 15:00
	Shooting Star	1W	55	23/02/2025
	Inverted Hammer	1W	55	23/02/2025
	Bullish Engulfing	1W	56	16/02/2025
	Tri-Star Bullish	1H	58	04/03/2026 11:00
	Belt Hold Bearish	5H	59	13/02/2026 09:00
	Bullish doji Star	5H	60	12/02/2026 13:00
	Harami Bullish	5H	60	12/02/2026 13:00
	Harami Cross	5H	60	12/02/2026 13:00
	Tri-Star Bearish	1H	60	04/03/2026 09:00
	Harami Cross	1D	61	16/12/2025
	Harami Bullish	1D	61	16/12/2025
	Bullish doji Star	1D	61	16/12/2025
	Belt Hold Bearish	5H	61	12/02/2026 08:00
	Engulfing Bearish	5H	61	12/02/2026 08:00
	Evening Doji Star	5H	61	12/02/2026 08:00
	Evening Star	5H	61	12/02/2026 08:00
	Doji Star Bearish	5H	62	11/02/2026 12:00
	Doji Star Bearish	1W	63	29/12/2024
	Three Outside Up	1W	63	29/12/2024
	Bullish Engulfing	1W	64	22/12/2024
	Belt Hold Bullish	1W	64	22/12/2024
	Doji Star Bearish	5H	64	10/02/2026 16:00
	Bullish doji Star	1M	66	Mei '18
	Bullish doji Star	1W	66	08/12/2024
	Harami Bullish	1W	66	08/12/2024
	Harami Cross	1W	66	08/12/2024
	Belt Hold Bearish	1D	66	09/12/2025
	Tri-Star Bullish	1H	66	02/03/2026 16:00
	Tri-Star Bullish	5H	67	09/02/2026 15:00
	Tri-Star Bullish	5H	69	09/02/2026 05:00
	Tri-Star Bullish	1H	69	02/03/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPP

Tuliskan pendapat Anda mengenai AirAsia Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,8	-15,9	-0,25%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	100,010	+0,030	+0,03%

Emas	4.487,80	-36,50	-0,81%
Perak	68,945	-0,851	-1,22%
Minyak Mentah WTI	101,49	+1,85	+1,86%
Minyak Brent	107,29	+1,97	+1,87%
Gas Alam	2,936	-0,159	-5,14%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1509	-0,0001	-0,01%
GBP/USD	1,3259	-0,0001	-0,01%
USD/JPY	159,96	-0,36	-0,22%
AUD/USD	0,6859	-0,0014	-0,20%
EUR/JPY	184,11	-0,42	-0,23%
USD/IDR	16.965,8	+24,3	+0,14%
GBP/JPY	212,10	-0,48	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMPP	83	+1	+1,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M