Breaking News

Tutup

AirAsia Indonesia Tbk PT (CMPP)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93 -2 -2,11%

23/01 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000132608

Volume: 622.800
Bid/Ask: 117 / 119
Rentang Harian: 93 - 93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CMPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AirAsia Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AirAsia Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Des '25
	Belt Hold Bullish	1D	1	22/01/2026
	Harami Bullish	1D	2	21/01/2026
	Harami Cross	1D	2	21/01/2026
	Doji Star Bearish	1M	3	Okt '25
	Belt Hold Bearish	1D	3	20/01/2026
	Engulfing Bearish	1D	3	20/01/2026
	Evening Doji Star	1D	3	20/01/2026
	Evening Star	1D	3	20/01/2026
	Belt Hold Bullish	5H	3	22/01/2026 07:00
	Three Outside Up	1M	4	Sep '25
	Deliberation Bearish	1D	4	19/01/2026
	Doji Star Bearish	1D	4	19/01/2026
	Bullish Engulfing	1M	5	Ags '25
	Harami Bullish	1M	7	Jun '25
	Harami Cross	5H	7	20/01/2026 15:00
	Harami Bullish	5H	7	20/01/2026 15:00
	Bullish doji Star	5H	7	20/01/2026 15:00
	Tri-Star Bullish	1H	7	22/01/2026 10:00
	Bullish doji Star	1D	8	12/01/2026
	Harami Bullish	1D	8	12/01/2026
	Harami Cross	1D	8	12/01/2026
	Tri-Star Bearish	1H	8	22/01/2026 09:00
	Evening Doji Star	1D	9	09/01/2026
	Evening Star	1D	9	09/01/2026
	Tri-Star Bullish	30	9	22/01/2026 10:30
	Tri-Star Bullish	15	9	22/01/2026 10:45
	Doji Star Bearish	1D	10	08/01/2026
	Hanging Man	1D	10	08/01/2026
	Dragonfly Bearish	1D	10	08/01/2026
	Tri-Star Bearish	30	10	22/01/2026 09:30
	Tri-Star Bearish	15	10	22/01/2026 09:45
	Three Inside Up	1D	11	07/01/2026
	Inverted Hammer	1M	12	Jan '25
	Three Black Crows	1W	12	26/10/2025
	Harami Cross	1D	12	06/01/2026
	Harami Bullish	1D	12	06/01/2026
	Harami Cross Bearish	5H	14	15/01/2026 05:00
	Doji Star Bearish	1M	15	Okt '24
	Tri-Star Bearish	1H	16	20/01/2026 11:00
	Three Outside Up	1M	17	Ags '24
	Bullish Engulfing	1M	18	Jul '24
	Tri-Star Bullish	30	19	20/01/2026 14:30
	Harami Cross	5H	20	12/01/2026 07:00
	Harami Bullish	5H	20	12/01/2026 07:00
	Bullish doji Star	5H	20	12/01/2026 07:00
	Harami Bullish	1M	23	Feb '24
	Harami Cross	1M	23	Feb '24
	Three Inside Up	1W	23	10/08/2025
	Bullish doji Star	1D	23	16/12/2025
	Harami Bullish	1D	23	16/12/2025
	Harami Cross	1D	23	16/12/2025
	Evening Star	5H	24	08/01/2026 08:00
	Evening Doji Star	5H	24	08/01/2026 08:00
	Engulfing Bearish	5H	24	08/01/2026 08:00
	Belt Hold Bearish	5H	24	08/01/2026 08:00
	Doji Star Bearish	5H	25	07/01/2026 12:00
	Belt Hold Bullish	5H	26	07/01/2026 07:00
	Bullish Engulfing	5H	26	07/01/2026 07:00
	Three Black Crows	1W	27	13/07/2025
	Evening Doji Star	1M	28	Sep '23
	Three Inside Down	1W	28	06/07/2025
	Belt Hold Bearish	1D	28	09/12/2025
	Tri-Star Bearish	1H	28	15/01/2026 09:00
	Doji Star Bearish	1M	29	Ags '23
	Bullish Engulfing	1W	30	22/06/2025
	Harami Bullish	5H	30	05/01/2026 15:00
	Harami Cross	5H	30	05/01/2026 15:00
	Bullish Engulfing	1M	32	Mei '23
	Morning Doji Star	1M	32	Mei '23
	Belt Hold Bearish	1D	32	03/12/2025
	Deliberation Bearish	5H	32	05/01/2026 05:00
	Doji Star Bearish	5H	32	05/01/2026 05:00
	Bullish doji Star	1M	33	Apr '23
	Tri-Star Bearish	30	34	15/01/2026 09:30
	Tri-Star Bearish	15	34	15/01/2026 09:45
	Harami Bullish	1W	36	11/05/2025
	Harami Cross	1W	36	11/05/2025
	Bullish doji Star	1M	37	Des '22
	Belt Hold Bullish	5H	37	29/12/2025 13:00
	Harami Cross	1D	38	25/11/2025
	Harami Bullish	1D	38	25/11/2025
	Bullish doji Star	1D	38	25/11/2025
	Downside Gap Three Methods	1W	39	20/04/2025
	Belt Hold Bullish	1W	39	20/04/2025
	Bullish Engulfing	1W	39	20/04/2025
	Bullish doji Star	5H	39	24/12/2025 13:00
	Harami Bullish	5H	39	24/12/2025 13:00
	Harami Cross	5H	39	24/12/2025 13:00
	Harami Cross	1M	40	Sep '22
	Three Outside Down	5H	40	24/12/2025 08:00
	Engulfing Bearish	5H	41	23/12/2025 12:00
	Belt Hold Bearish	5H	41	23/12/2025 12:00
	Three Black Crows	1D	42	19/11/2025
	Tri-Star Bullish	1H	43	12/01/2026 09:00
	Bullish Engulfing	1W	44	09/03/2025
	Belt Hold Bearish	1D	44	17/11/2025
	Belt Hold Bullish	1D	45	14/11/2025
	Shooting Star	1W	46	23/02/2025
	Inverted Hammer	1W	46	23/02/2025
	Three Outside Up	1M	47	Feb '22
	Bullish Engulfing	1W	47	16/02/2025
	Tri-Star Bullish	1D	47	12/11/2025
	Bullish Engulfing	1M	48	Jan '22
	Harami Cross Bearish	5H	48	18/12/2025 12:00
	Harami Bullish	1D	49	10/11/2025
	Harami Cross	1D	49	10/11/2025
	Belt Hold Bullish	5H	49	18/12/2025 07:00
	Bullish Engulfing	5H	49	18/12/2025 07:00
	Tri-Star Bullish	1H	50	08/01/2026 11:00
	Tri-Star Bearish	1H	51	08/01/2026 10:00
	Harami Bullish	1D	52	05/11/2025
	Harami Cross	1D	52	05/11/2025
	Falling Three Methods	1D	53	04/11/2025
	Tri-Star Bullish	30	53	09/01/2026 16:30
	Tri-Star Bullish	15	53	09/01/2026 16:30
	Doji Star Bearish	1W	54	29/12/2024
	Three Outside Up	1W	54	29/12/2024
	Bullish Engulfing	1W	55	22/12/2024
	Belt Hold Bullish	1W	55	22/12/2024
	Bullish Hammer	1D	55	31/10/2025
	Belt Hold Bullish	5H	56	15/12/2025 14:00
	Bullish doji Star	1W	57	08/12/2024
	Harami Bullish	1W	57	08/12/2024
	Harami Cross	1W	57	08/12/2024
	Tri-Star Bearish	30	57	09/01/2026 09:30
	Tri-Star Bearish	15	57	09/01/2026 09:45
	Harami Cross	1D	58	28/10/2025
	Harami Bullish	1D	58	28/10/2025
	Bullish doji Star	1D	58	28/10/2025
	Tri-Star Bullish	5H	58	12/12/2025 16:00
	Tri-Star Bearish	5H	59	12/12/2025 11:00
	Tri-Star Bearish	30	62	08/01/2026 10:30
	Tri-Star Bearish	15	62	08/01/2026 10:45
	Tri-Star Bullish	1H	63	05/01/2026 16:00
	Bullish doji Star	1M	64	Mei '18
	Harami Cross	1D	64	20/10/2025
	Harami Bullish	1D	64	20/10/2025
	Belt Hold Bearish	5H	66	09/12/2025 13:00
	Engulfing Bearish	5H	66	09/12/2025 13:00
	Three Outside Down	1D	67	15/10/2025
	Belt Hold Bearish	1D	68	14/10/2025
	Engulfing Bearish	1D	68	14/10/2025
	Deliberation Bearish	5H	68	08/12/2025 12:00
	Doji Star Bearish	5H	68	08/12/2025 12:00
	Doji Star Bearish	1D	69	13/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPP

Tuliskan pendapat Anda mengenai AirAsia Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMPP	93	-2	-2,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M