Breaking News

Tutup

AirAsia Indonesia Tbk PT (CMPP)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85 +1 +1,19%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000132608

Volume: 47.100
Bid/Ask: 117 / 119
Rentang Harian: 85 - 85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CMPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AirAsia Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AirAsia Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Deliberation Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	05/03/2026
	Harami Cross	1M	3	Des '25
	Belt Hold Bearish	1W	3	15/02/2026
	Dark Cloud Cover	1W	3	15/02/2026
	Bullish Engulfing	1W	4	08/02/2026
	Bullish doji Star	1D	4	03/03/2026
	Harami Bullish	1D	4	03/03/2026
	Harami Cross	1D	4	03/03/2026
	Doji Star Bearish	1M	5	Okt '25
	Three Black Crows	1W	5	01/02/2026
	Three Outside Up	1M	6	Sep '25
	Falling Three Methods	1W	6	25/01/2026
	Bullish Engulfing	1M	7	Ags '25
	Belt Hold Bearish	1W	7	18/01/2026
	Bullish doji Star	5H	7	04/03/2026 13:00
	Harami Bullish	5H	7	04/03/2026 13:00
	Harami Cross	5H	7	04/03/2026 13:00
	Belt Hold Bearish	1D	8	25/02/2026
	Harami Bullish	1M	9	Jun '25
	Belt Hold Bullish	1D	9	24/02/2026
	Bullish Engulfing	1D	9	24/02/2026
	Harami Cross	1D	11	20/02/2026
	Harami Bullish	1D	11	20/02/2026
	Harami Bullish	5H	11	02/03/2026 16:00
	Harami Cross	5H	11	02/03/2026 16:00
	Belt Hold Bearish	1D	13	18/02/2026
	Inverted Hammer	1M	14	Jan '25
	Hanging Man	1D	14	13/02/2026
	Dragonfly Bearish	1D	14	13/02/2026
	Harami Cross	5H	14	27/02/2026 13:00
	Bullish doji Star	5H	14	27/02/2026 13:00
	Harami Bullish	5H	14	27/02/2026 13:00
	Three Outside Up	1D	16	11/02/2026
	Tri-Star Bullish	1H	16	04/03/2026 11:00
	Doji Star Bearish	1M	17	Okt '24
	Downside Gap Three Methods	1D	17	10/02/2026
	Belt Hold Bullish	1D	17	10/02/2026
	Bullish Engulfing	1D	17	10/02/2026
	Tri-Star Bearish	1H	18	04/03/2026 09:00
	Three Outside Up	1M	19	Ags '24
	Three Black Crows	1W	19	26/10/2025
	Bullish Engulfing	1M	20	Jul '24
	Belt Hold Bearish	1D	20	05/02/2026
	Belt Hold Bearish	5H	20	25/02/2026 06:00
	Three Inside Up	1D	21	04/02/2026
	Tri-Star Bearish	30	21	04/03/2026 09:30
	Tri-Star Bearish	15	21	04/03/2026 09:45
	Harami Bullish	1D	22	03/02/2026
	Harami Cross	1D	22	03/02/2026
	Three Outside Up	1D	24	30/01/2026
	Bullish doji Star	5H	24	23/02/2026 14:00
	Harami Bullish	5H	24	23/02/2026 14:00
	Harami Cross	5H	24	23/02/2026 14:00
	Tri-Star Bullish	1H	24	02/03/2026 16:00
	Harami Bullish	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Belt Hold Bullish	1D	25	29/01/2026
	Bullish Engulfing	1D	25	29/01/2026
	Tri-Star Bullish	1H	27	02/03/2026 10:00
	Bullish doji Star	5H	29	19/02/2026 15:00
	Tri-Star Bullish	15	29	02/03/2026 16:00
	Evening Doji Star	1M	30	Sep '23
	Three Inside Up	1W	30	10/08/2025
	Belt Hold Bullish	1D	30	22/01/2026
	Doji Star Bearish	1M	31	Ags '23
	Harami Bullish	1D	31	21/01/2026
	Harami Cross	1D	31	21/01/2026
	Evening Star	1D	32	20/01/2026
	Evening Doji Star	1D	32	20/01/2026
	Engulfing Bearish	1D	32	20/01/2026
	Belt Hold Bearish	1D	32	20/01/2026
	Tri-Star Bullish	30	32	02/03/2026 10:30
	Tri-Star Bullish	15	32	02/03/2026 10:45
	Deliberation Bearish	1D	33	19/01/2026
	Doji Star Bearish	1D	33	19/01/2026
	Tri-Star Bearish	30	33	02/03/2026 09:30
	Tri-Star Bearish	15	33	02/03/2026 09:45
	Bullish Engulfing	1M	34	Mei '23
	Morning Doji Star	1M	34	Mei '23
	Three Black Crows	1W	34	13/07/2025
	Bullish doji Star	1M	35	Apr '23
	Three Inside Down	1W	35	06/07/2025
	Belt Hold Bearish	5H	35	13/02/2026 09:00
	Tri-Star Bullish	1H	35	26/02/2026 11:00
	Bullish doji Star	5H	36	12/02/2026 13:00
	Harami Bullish	5H	36	12/02/2026 13:00
	Harami Cross	5H	36	12/02/2026 13:00
	Tri-Star Bullish	30	36	27/02/2026 14:30
	Bullish Engulfing	1W	37	22/06/2025
	Harami Cross	1D	37	12/01/2026
	Bullish doji Star	1D	37	12/01/2026
	Harami Bullish	1D	37	12/01/2026
	Belt Hold Bearish	5H	37	12/02/2026 08:00
	Engulfing Bearish	5H	37	12/02/2026 08:00
	Evening Doji Star	5H	37	12/02/2026 08:00
	Evening Star	5H	37	12/02/2026 08:00
	Tri-Star Bullish	1H	37	26/02/2026 09:00
	Evening Doji Star	1D	38	09/01/2026
	Evening Star	1D	38	09/01/2026
	Doji Star Bearish	5H	38	11/02/2026 12:00
	Bullish doji Star	1M	39	Des '22
	Doji Star Bearish	1D	39	08/01/2026
	Hanging Man	1D	39	08/01/2026
	Dragonfly Bearish	1D	39	08/01/2026
	Tri-Star Bullish	30	39	26/02/2026 16:30
	Tri-Star Bullish	15	39	26/02/2026 16:30
	Three Inside Up	1D	40	07/01/2026
	Doji Star Bearish	5H	40	10/02/2026 16:00
	Harami Cross	1D	41	06/01/2026
	Harami Bullish	1D	41	06/01/2026
	Tri-Star Bearish	1H	41	25/02/2026 10:00
	Harami Cross	1M	42	Sep '22
	Harami Bullish	1W	43	11/05/2025
	Harami Cross	1W	43	11/05/2025
	Tri-Star Bullish	5H	43	09/02/2026 15:00
	Tri-Star Bullish	5H	45	09/02/2026 05:00
	Tri-Star Bullish	30	45	25/02/2026 16:30
	Tri-Star Bullish	15	45	25/02/2026 16:30
	Bullish Engulfing	1W	46	20/04/2025
	Belt Hold Bullish	1W	46	20/04/2025
	Downside Gap Three Methods	1W	46	20/04/2025
	Tri-Star Bullish	30	47	25/02/2026 14:30
	Three Outside Up	1M	49	Feb '22
	Tri-Star Bearish	30	49	25/02/2026 10:30
	Tri-Star Bearish	15	49	25/02/2026 10:45
	Bullish Engulfing	1M	50	Jan '22
	Tri-Star Bullish	1H	50	23/02/2026 11:00
	Bullish Engulfing	1W	51	09/03/2025
	Three Outside Up	5H	51	04/02/2026 15:00
	Doji Star Bearish	5H	51	04/02/2026 15:00
	Bullish doji Star	1D	52	16/12/2025
	Harami Bullish	1D	52	16/12/2025
	Harami Cross	1D	52	16/12/2025
	Shooting Star	1W	53	23/02/2025
	Inverted Hammer	1W	53	23/02/2025
	Bullish Engulfing	1W	54	16/02/2025
	Belt Hold Bearish	5H	56	02/02/2026 13:00
	Engulfing Bearish	5H	56	02/02/2026 13:00
	Belt Hold Bearish	1D	57	09/12/2025
	Doji Star Bearish	1W	61	29/12/2024
	Three Outside Up	1W	61	29/12/2024
	Belt Hold Bearish	1D	61	03/12/2025
	Belt Hold Bullish	1W	62	22/12/2024
	Bullish Engulfing	1W	62	22/12/2024
	Tri-Star Bullish	1H	62	18/02/2026 16:00
	Tri-Star Bullish	5H	63	28/01/2026 13:00
	Bullish doji Star	1W	64	08/12/2024
	Harami Bullish	1W	64	08/12/2024
	Harami Cross	1W	64	08/12/2024
	Tri-Star Bearish	1H	64	18/02/2026 11:00
	Tri-Star Bearish	15	64	20/02/2026 16:00
	Bullish doji Star	1M	66	Mei '18
	Bullish doji Star	1D	67	25/11/2025
	Harami Bullish	1D	67	25/11/2025
	Harami Cross	1D	67	25/11/2025
	Tri-Star Bearish	5H	67	26/01/2026 16:00
	Tri-Star Bullish	30	68	19/02/2026 16:30
	Tri-Star Bullish	15	68	19/02/2026 16:30
	Tri-Star Bearish	1H	69	13/02/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPP

Tuliskan pendapat Anda mengenai AirAsia Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.709,6	-30,4	-0,45%
Dow Jones	47.094,89	-406,66	-0,86%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,047	+0,068	+0,07%

Emas	5.111,60	-47,10	-0,91%
Perak	84,895	+0,584	+0,69%
Minyak Mentah WTI	95,59	+4,69	+5,16%
Minyak Brent	98,32	+5,63	+6,07%
Gas Alam	3,141	-0,045	-1,41%
Kopi C AS	295,83	+2,53	+0,86%
Gula #11 AS	14,54	+0,44	+3,12%

EUR/USD	1,1591	-0,0027	-0,23%
GBP/USD	1,3392	-0,0021	-0,16%
USD/JPY	158,08	+0,28	+0,18%
AUD/USD	0,7045	+0,0015	+0,21%
EUR/JPY	183,22	-0,11	-0,06%
USD/IDR	16.932,5	+32,5	+0,19%
GBP/JPY	211,69	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMPP	85	+1	+1,19%
VTEX	3,99	+0,07	+1,66%
198A	207,00	-5,00	-2,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1,660	-9.04%	602.28M
Medco Energi	1,690	-4.25%	428.31M
Bank Mandiri Persero	4,820	-3.21%	217.67M
Bank Rakyat Persero	3,570	-2.72%	215.59M
Petrosea	4,990	+0.60%	153.32M
Bank Central Asia	6,875	-1.79%	150.43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Sekar Bumi	755	-14,69%	801,30K