Breaking News

Tutup

Centratama Telekomunikasi Indonesia Tbk PT (CENT)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72 -4 -5,26%

27/10 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000076805

Volume: 4.218.900
Bid/Ask: 71 / 72
Rentang Harian: 71 - 79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CENT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Centratama Telekomunikasi Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Centratama Telekom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1D	5	20/10/2026
	Belt Hold Bullish	1D	5	20/10/2026
	Bullish doji Star	5H	5	23/10/2026 16:00
	Harami Bullish	5H	5	23/10/2026 16:00
	Harami Cross	5H	5	23/10/2026 16:00
	Dragonfly Doji	1H	5	27/10/2026 10:00
	Bullish doji Star	1M	6	Apr '26
	Harami Cross Bearish	1W	6	13/09/2026
	Bullish doji Star	1D	6	19/10/2026
	Morning Doji Star	1H	6	27/10/2026 09:00
	Harami Bullish	30	6	27/10/2026 11:30
	Harami Cross	30	6	27/10/2026 11:30
	Bullish doji Star	1H	7	26/10/2026 16:00
	Belt Hold Bearish	15	8	27/10/2026 13:45
	Belt Hold Bullish	15	9	27/10/2026 13:30
	Bullish Engulfing	15	9	27/10/2026 13:30
	Harami Bullish	1D	12	09/10/2026
	Harami Cross	1D	12	09/10/2026
	Tri-Star Bullish	30	12	26/10/2026 16:30
	Engulfing Bearish	1H	13	26/10/2026 09:00
	Harami Cross Bearish	15	13	27/10/2026 11:00
	Three Inside Up	1M	14	Ags '25
	Belt Hold Bullish	5H	14	20/10/2026 08:00
	Bullish Engulfing	5H	14	20/10/2026 08:00
	Bullish doji Star	1H	14	23/10/2026 16:00
	Harami Bullish	1H	14	23/10/2026 16:00
	Harami Cross	1H	14	23/10/2026 16:00
	Harami Bullish	1M	15	Jul '25
	Harami Cross	1M	15	Jul '25
	Tri-Star Bullish	5H	15	19/10/2026 12:00
	Belt Hold Bullish	1H	16	23/10/2026 14:00
	Bullish Engulfing	1H	16	23/10/2026 14:00
	Homing Pigeon	15	16	27/10/2026 10:15
	Engulfing Bearish	1D	17	02/10/2026
	Evening Doji Star	1D	17	02/10/2026
	Bullish doji Star	5H	17	16/10/2026 14:00
	Harami Bullish	5H	17	16/10/2026 14:00
	Harami Cross	5H	17	16/10/2026 14:00
	Evening Doji Star	15	17	27/10/2026 10:00
	Evening Star	15	17	27/10/2026 10:00
	Belt Hold Bullish	1H	18	23/10/2026 10:00
	Bullish Engulfing	1H	18	23/10/2026 10:00
	Harami Bullish	30	18	26/10/2026 13:30
	Harami Cross	30	18	26/10/2026 13:30
	Dragonfly Bearish	15	18	27/10/2026 09:45
	Doji Star Bearish	15	18	27/10/2026 09:45
	Hanging Man	15	18	27/10/2026 09:45
	Belt Hold Bullish	5H	19	15/10/2026 13:00
	Inverted Hammer	5H	19	15/10/2026 13:00
	Three Outside Down	5H	20	15/10/2026 08:00
	Doji Star Bearish	15	20	27/10/2026 09:15
	Hanging Man	15	20	27/10/2026 09:15
	Dragonfly Bearish	15	20	27/10/2026 09:15
	Harami Cross	1M	21	Jan '25
	Harami Bullish	1M	21	Jan '25
	Bullish doji Star	1M	21	Jan '25
	Engulfing Bearish	5H	21	14/10/2026 12:00
	Tri-Star Bullish	15	22	26/10/2026 16:30
	Harami Cross Bearish	5H	23	13/10/2026 16:00
	Deliberation Bearish	1H	24	22/10/2026 11:00
	Doji Star Bearish	1H	24	22/10/2026 11:00
	Harami Cross	1W	25	03/05/2026
	Three Inside Up	1M	26	Ags '24
	Harami Cross	30	26	23/10/2026 16:00
	Bullish doji Star	30	26	23/10/2026 16:00
	Harami Bullish	30	26	23/10/2026 16:00
	Stick Sandwich	1D	27	18/09/2026
	Homing Pigeon	30	27	23/10/2026 15:30
	Stick Sandwich	5H	28	12/10/2026 05:00
	Engulfing Bearish	1D	29	16/09/2026
	Thrusting Bearish	1M	30	Apr '24
	Bullish Engulfing	1D	30	15/09/2026
	Dragonfly Doji	15	30	26/10/2026 14:15
	Harami Cross	5H	31	08/10/2026 16:00
	Harami Bullish	5H	31	08/10/2026 16:00
	Bullish doji Star	5H	31	08/10/2026 16:00
	Belt Hold Bearish	1H	31	21/10/2026 11:00
	Bullish doji Star	1W	32	15/03/2026
	Belt Hold Bullish	30	32	23/10/2026 10:30
	Bullish Engulfing	30	32	23/10/2026 10:30
	Morning Doji Star	30	32	23/10/2026 10:30
	Morning Star	30	32	23/10/2026 10:30
	Belt Hold Bullish	5H	33	08/10/2026 06:00
	Morning Doji Star	1H	33	21/10/2026 09:00
	Bullish doji Star	30	33	23/10/2026 10:00
	Belt Hold Bullish	15	33	26/10/2026 13:30
	Bullish doji Star	1H	34	20/10/2026 16:00
	Three Outside Up	1D	35	08/09/2026
	Homing Pigeon	15	35	26/10/2026 11:30
	Bullish Engulfing	1D	36	07/09/2026
	Engulfing Bearish	5H	36	07/10/2026 05:00
	Belt Hold Bearish	15	36	26/10/2026 11:15
	Harami Cross Bearish	30	37	22/10/2026 16:00
	Three Black Crows	1W	38	01/02/2026
	Harami Cross	1D	38	03/09/2026
	Harami Bullish	1D	38	03/09/2026
	Bullish doji Star	1D	38	03/09/2026
	Belt Hold Bullish	30	38	22/10/2026 15:30
	Belt Hold Bearish	15	38	26/10/2026 10:45
	Morning Doji Star	1M	39	Jul '23
	Harami Bullish	15	39	26/10/2026 10:30
	Harami Cross	15	39	26/10/2026 10:30
	Bullish doji Star	1M	40	Jun '23
	Belt Hold Bullish	1H	40	20/10/2026 09:00
	Bullish Engulfing	1H	40	20/10/2026 09:00
	Engulfing Bearish	1W	41	11/01/2026
	Homing Pigeon	30	41	22/10/2026 14:00
	Three Outside Up	1W	42	04/01/2026
	Homing Pigeon	15	42	26/10/2026 09:45
	Bullish Engulfing	1W	43	28/12/2025
	Bullish doji Star	15	44	26/10/2026 09:15
	Harami Bullish	15	44	26/10/2026 09:15
	Harami Cross	15	44	26/10/2026 09:15
	Engulfing Bearish	1W	46	07/12/2025
	Upside Gap Three Methods	1W	46	07/12/2025
	Doji Star Bearish	1D	46	21/08/2026
	Tri-Star Bullish	1H	46	19/10/2026 10:00
	Tri-Star Bearish	1H	47	19/10/2026 09:00
	Bullish doji Star	1M	48	Okt '22
	Belt Hold Bullish	1D	49	18/08/2026
	Bullish Engulfing	1D	49	18/08/2026
	Harami Bullish	1D	52	12/08/2026
	Harami Cross	1D	52	12/08/2026
	Bullish doji Star	1H	52	16/10/2026 10:00
	Harami Bullish	1H	52	16/10/2026 10:00
	Harami Cross	1H	52	16/10/2026 10:00
	Bullish Engulfing	1D	54	10/08/2026
	Bullish Engulfing	1M	55	Mar '22
	Three Black Crows	30	55	21/10/2026 13:30
	Belt Hold Bullish	15	55	23/10/2026 14:00
	Bullish doji Star	1M	56	Feb '22
	Doji Star Bearish	1D	56	06/08/2026
	Belt Hold Bullish	1H	56	15/10/2026 14:00
	Belt Hold Bearish	15	56	23/10/2026 11:15
	Belt Hold Bullish	1H	57	15/10/2026 13:00
	Belt Hold Bearish	30	57	21/10/2026 11:00
	Harami Cross	1H	58	15/10/2026 11:00
	Harami Bullish	1H	58	15/10/2026 11:00
	Bullish doji Star	1H	58	15/10/2026 11:00
	Morning Doji Star	15	58	23/10/2026 10:45
	Morning Star	15	58	23/10/2026 10:45
	Three Inside Up	15	58	23/10/2026 10:45
	Bullish doji Star	15	59	23/10/2026 10:30
	Harami Bullish	15	59	23/10/2026 10:30
	Harami Cross	15	59	23/10/2026 10:30
	Bullish Engulfing	5H	60	22/09/2026 15:00
	Dragonfly Doji	1H	60	15/10/2026 09:00
	Engulfing Bearish	1M	61	Sep '21
	Upside Gap Three Methods	1M	61	Sep '21
	Bullish doji Star	1H	61	14/10/2026 16:00
	Harami Bullish	1H	61	14/10/2026 16:00
	Harami Cross	1H	61	14/10/2026 16:00
	Belt Hold Bullish	15	61	23/10/2026 10:00
	Belt Hold Bullish	15	62	23/10/2026 09:45
	Bullish doji Star	30	63	20/10/2026 16:00
	Bullish doji Star	1W	64	03/08/2025
	Harami Cross	1W	64	03/08/2025
	Doji Star Bearish	1D	66	23/07/2026
	Harami Bullish	5H	66	18/09/2026 11:00
	Harami Cross	5H	66	18/09/2026 11:00
	Bullish Engulfing	1H	66	14/10/2026 10:00
	Tri-Star Bullish	15	66	22/10/2026 16:30
	Dragonfly Doji	1H	67	14/10/2026 09:00
	Bullish Engulfing	5H	68	17/09/2026 15:00
	Harami Bullish	30	68	20/10/2026 13:30
	Harami Cross	30	68	20/10/2026 13:30
	Deliberation Bearish	1D	69	20/07/2026
	Doji Star Bearish	1D	69	20/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CENT

Tuliskan pendapat Anda mengenai Centratama Telekomunikasi Ind

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

andi aprianto 26/07/2020 14:24

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CENT target 99 - 106 support 92 -95

Balas

1 1

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207822440">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207822440" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207822440" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207822440">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.726,9	+4,2	+0,05%
Dow Jones	52.378,40	+16,82	+0,03%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,210	+0,410	+0,40%

Emas	4.071,35	-3,25	-0,08%
Perak	54,485	-0,028	-0,05%
Minyak Mentah WTI	100,06	+0,16	+0,16%
Minyak Brent	109,77	-0,02	-0,02%
Gas Alam	3,057	+0,053	+1,76%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1128	+0,0002	+0,02%
GBP/USD	1,3306	0,0000	0,00%
USD/JPY	157,98	+0,03	+0,02%
AUD/USD	0,7029	+0,0003	+0,04%
EUR/JPY	175,81	+0,08	+0,05%
USD/IDR	18.152,0	+43,3	+0,24%
GBP/JPY	210,20	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CENT	72	-4	-5,26%
	2408	441,00	+27,00	+6,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33.33%	293.80M
Platinum Wahab Nusantara Tbk PT	100.00	+23.46%	231.69M
Bintang Oto Global	1,880	+22.88%	34.70K
Tempo Inti Media	228	+20.63%	547.39M
Guna Timur Raya	6,025	+19.90%	621.80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10.00%	1.41M
Sumber Mas Konstruksi Tbk PT	73.00	-9.88%	5.96M
Wira Global Solusi Tbk PT	73	-9.88%	2.20M
Agro Bahari Nusantara PT Tbk	336.00	-9.68%	2.93M
Logisticsplus International Tbk PT	47.00	-9.62%	31.90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M