Breaking News

Tutup

CDRL (CDLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,85 +0,50 +5,35%

23/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCDRL000043

Volume: 2.382
Bid/Ask: 9,50 / 9,85
Rentang Harian: 9,35 - 10,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CDLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CDRL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CDRL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Mei '26
	Harami Bullish	1M	2	Apr '26
	Harami Cross	1M	2	Apr '26
	Three Stars in the South	1D	3	18/06/2026
	Tri-Star Bullish	5H	4	19/06/2026 20:00
	Engulfing Bearish	1H	5	23/06/2026 17:00
	Three Inside Up	1W	6	10/05/2026
	Bullish Hammer	1M	10	Ags '25
	Harami Cross	1H	10	22/06/2026 20:00
	Harami Bullish	1H	10	22/06/2026 20:00
	Bullish doji Star	1H	10	22/06/2026 20:00
	Abandoned Baby Bearish	1H	11	22/06/2026 19:00
	Evening Doji Star	1H	11	22/06/2026 19:00
	Evening Star	1H	11	22/06/2026 19:00
	Tri-Star Bullish	30	11	22/06/2026 20:00
	Three Inside Up	1D	12	05/06/2026
	Doji Star Bearish	1H	12	22/06/2026 17:00
	Tri-Star Bullish	15	12	22/06/2026 20:15
	Engulfing Bearish	1W	13	22/03/2026
	Three Line Strike	1M	14	Apr '25
	Three Black Crows	1D	14	02/06/2026
	Tri-Star Bearish	15	14	22/06/2026 19:00
	Three Outside Down	1D	15	01/06/2026
	Three Inside Up	5H	15	15/06/2026 16:00
	Tri-Star Bullish	1H	15	19/06/2026 22:00
	Engulfing Bearish	1D	16	29/05/2026
	Harami Bullish	5H	16	15/06/2026 11:00
	Harami Cross	5H	16	15/06/2026 11:00
	Tri-Star Bearish	30	16	22/06/2026 16:00
	Hanging Man	1D	17	28/05/2026
	Dragonfly Bearish	1D	17	28/05/2026
	Harami Cross	1D	18	27/05/2026
	Harami Bullish	1D	18	27/05/2026
	On Neck Bearish	1D	18	27/05/2026
	Dragonfly Doji	5H	18	12/06/2026 13:00
	Tri-Star Bearish	15	18	22/06/2026 16:15
	Belt Hold Bearish	1D	19	26/05/2026
	Harami Bullish	5H	19	11/06/2026 22:00
	Harami Cross	5H	19	11/06/2026 22:00
	Tri-Star Bearish	1H	19	18/06/2026 20:00
	Homing Pigeon	1M	20	Okt '24
	Tri-Star Bullish	15	20	19/06/2026 22:00
	Belt Hold Bullish	1H	22	17/06/2026 20:00
	Tri-Star Bearish	30	22	18/06/2026 20:30
	Harami Bullish	1D	23	20/05/2026
	Harami Cross	1D	23	20/05/2026
	Belt Hold Bearish	1D	24	19/05/2026
	Engulfing Bearish	1D	24	19/05/2026
	Upside Gap Three Methods	1D	24	19/05/2026
	Doji Star Bearish	30	24	17/06/2026 22:00
	Tri-Star Bearish	15	24	18/06/2026 20:30
	Deliberation Bearish	5H	25	09/06/2026 20:00
	Doji Star Bearish	5H	25	09/06/2026 20:00
	Belt Hold Bullish	30	25	17/06/2026 20:30
	Tri-Star Bullish	30	26	17/06/2026 16:00
	Doji Star Bearish	15	26	17/06/2026 22:00
	Bullish Hammer	1W	27	14/12/2025
	Belt Hold Bullish	15	27	17/06/2026 20:30
	Upside Gap Three Methods	1D	28	13/05/2026
	Tri-Star Bearish	30	28	17/06/2026 15:00
	Tri-Star Bullish	15	28	17/06/2026 16:00
	Belt Hold Bearish	1W	29	30/11/2025
	Engulfing Bearish	1W	29	30/11/2025
	Kicking Bearish	1H	29	16/06/2026 17:00
	Belt Hold Bullish	1H	30	16/06/2026 16:00
	Tri-Star Bearish	15	30	17/06/2026 15:00
	Belt Hold Bullish	1W	31	16/11/2025
	Gravestone Doji	5H	31	05/06/2026 16:00
	Bullish Hammer	1H	31	16/06/2026 14:00
	Bullish Hammer	1D	32	07/05/2026
	Inverted Hammer	1W	34	26/10/2025
	Tri-Star Bullish	30	34	16/06/2026 16:30
	Tri-Star Bullish	15	34	16/06/2026 19:45
	Homing Pigeon	5H	35	02/06/2026 18:00
	Doji Star Bearish	30	36	16/06/2026 14:30
	Tri-Star Bearish	15	36	16/06/2026 17:30
	Harami Bullish	5H	37	01/06/2026 22:00
	Harami Cross	5H	37	01/06/2026 22:00
	Tri-Star Bullish	15	37	16/06/2026 16:45
	Mat Hold Bullish	1M	38	Apr '23
	Belt Hold Bearish	1W	38	28/09/2025
	Engulfing Bearish	1W	38	28/09/2025
	Tri-Star Bearish	15	38	16/06/2026 16:15
	Three Outside Down	1D	39	27/04/2026
	Shooting Star	1W	40	14/09/2025
	Engulfing Bearish	1D	40	24/04/2026
	Bullish doji Star	1H	40	12/06/2026 20:00
	Doji Star Bearish	1M	41	Jan '23
	Separating Lines Bullish	1D	41	23/04/2026
	Engulfing Bearish	5H	41	29/05/2026 14:00
	Belt Hold Bearish	15	41	16/06/2026 14:00
	Engulfing Bearish	15	41	16/06/2026 14:00
	Three Inside Up	1M	42	Des '22
	Gravestone Doji	1D	42	22/04/2026
	Belt Hold Bullish	5H	42	28/05/2026 18:00
	Harami Bullish	1M	43	Nov '22
	Harami Cross	1M	43	Nov '22
	Belt Hold Bearish	1D	43	21/04/2026
	Belt Hold Bearish	5H	43	28/05/2026 13:00
	Engulfing Bearish	5H	43	28/05/2026 13:00
	Doji Star Bearish	1H	43	12/06/2026 17:00
	Bullish doji Star	1D	44	20/04/2026
	Harami Bullish	1D	44	20/04/2026
	Harami Cross	1D	44	20/04/2026
	Falling Three Methods	1D	45	17/04/2026
	Tri-Star Bearish	1H	45	12/06/2026 15:00
	Harami Bullish	5H	47	26/05/2026 21:00
	Harami Cross	5H	47	26/05/2026 21:00
	Engulfing Bearish	5H	48	26/05/2026 11:00
	Belt Hold Bearish	5H	48	26/05/2026 11:00
	Engulfing Bearish	30	48	12/06/2026 19:00
	Deliberation Bearish	5H	49	25/05/2026 20:00
	Doji Star Bearish	5H	49	25/05/2026 20:00
	Three Outside Up	5H	50	25/05/2026 15:00
	Deliberation Bearish	1W	51	29/06/2025
	Doji Star Bearish	1W	51	29/06/2025
	Dragonfly Doji	1W	51	29/06/2025
	Bullish Engulfing	5H	51	25/05/2026 10:00
	Three Outside Up	1W	52	22/06/2025
	Doji Star Bearish	5H	52	22/05/2026 22:00
	Doji Star Bearish	30	52	12/06/2026 16:30
	Bullish doji Star	15	52	12/06/2026 20:00
	Bullish Engulfing	1W	53	15/06/2025
	Belt Hold Bullish	1H	53	11/06/2026 14:00
	Bullish Engulfing	1H	53	11/06/2026 14:00
	Morning Doji Star	1H	53	11/06/2026 14:00
	Morning Star	1H	53	11/06/2026 14:00
	Three Inside Up	1H	53	11/06/2026 14:00
	Belt Hold Bearish	15	53	12/06/2026 19:15
	Engulfing Bearish	15	53	12/06/2026 19:15
	Bullish Hammer	1W	54	08/06/2025
	Tri-Star Bearish	30	54	12/06/2026 15:30
	Three Outside Up	1D	55	01/04/2026
	Belt Hold Bearish	1H	55	10/06/2026 21:00
	Doji Star Bearish	1M	56	Okt '21
	Bullish Engulfing	1D	56	31/03/2026
	Belt Hold Bullish	5H	56	21/05/2026 16:00
	Belt Hold Bullish	1H	56	10/06/2026 20:00
	Gravestone Doji	5H	57	21/05/2026 11:00
	Belt Hold Bullish	1H	57	10/06/2026 19:00
	On Neck Bearish	1D	58	27/03/2026
	Tri-Star Bullish	30	59	11/06/2026 17:30
	Doji Star Bearish	15	59	12/06/2026 16:45
	Doji Star Bearish	1H	61	10/06/2026 15:00
	Doji Star Bearish	30	61	11/06/2026 15:30
	Gravestone Doji	30	61	11/06/2026 15:30
	Tri-Star Bearish	15	61	12/06/2026 15:45
	Three Black Crows	1W	62	13/04/2025
	Three Black Crows	1D	62	23/03/2026
	Belt Hold Bearish	5H	62	19/05/2026 14:00
	Dark Cloud Cover	5H	62	19/05/2026 14:00
	Harami Cross	30	63	10/06/2026 22:00
	Harami Bullish	30	63	10/06/2026 22:00
	Bullish doji Star	30	63	10/06/2026 22:00
	Belt Hold Bearish	1D	64	19/03/2026
	Belt Hold Bearish	30	64	10/06/2026 21:00
	Engulfing Bearish	30	64	10/06/2026 21:00
	Doji Star Bearish	30	65	10/06/2026 20:30
	Doji Star Bearish	1M	66	Des '20
	Deliberation Bearish	1D	66	17/03/2026
	Doji Star Bearish	1D	66	17/03/2026
	Hanging Man	1D	66	17/03/2026
	Dragonfly Bearish	1D	66	17/03/2026
	Belt Hold Bullish	30	66	10/06/2026 20:00
	Bullish Engulfing	30	66	10/06/2026 20:00
	Tri-Star Bullish	15	67	11/06/2026 17:30
	Harami Cross	1M	68	Okt '20
	Three Inside Up	1D	68	13/03/2026
	Doji Star Bearish	5H	68	14/05/2026 19:00
	Tri-Star Bullish	30	68	10/06/2026 19:00
	Harami Bullish	1D	69	12/03/2026
	Harami Cross	1D	69	12/03/2026
	Doji Star Bearish	15	69	11/06/2026 15:30
	Gravestone Doji	15	69	11/06/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDLP

Tuliskan pendapat Anda mengenai CDRL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.002,20	-99,13	-1,62%
IDX Kompas 100	781,15	-14,41	-1,81%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.380,7	+15,2	+0,21%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.448,00	+111,72	+0,48%
Indeks Dolar AS	101,250	+0,077	+0,08%

Emas	4.106,20	-43,20	-1,04%
Perak	62,118	+0,047	+0,08%
Minyak Mentah WTI	72,72	-0,49	-0,67%
Minyak Brent	76,33	-0,47	-0,61%
Gas Alam	3,190	-0,007	-0,22%
Kopi C AS	275,75	+8,75	+3,28%
Gula #11 AS	13,93	+0,09	+0,65%

EUR/USD	1,1367	-0,0015	-0,13%
GBP/USD	1,3199	+0,0004	+0,03%
USD/JPY	161,67	+0,16	+0,10%
AUD/USD	0,6912	-0,0005	-0,07%
EUR/JPY	183,77	-0,05	-0,03%
USD/IDR	17.941,9	+101,2	+0,57%
GBP/JPY	213,37	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	154	+3	+1,99%
Semen Baturaja Persero	159	0	0,00%
Bumi Resources	158	-9	-5,39%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDLP	9,85	+0,50	+5,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	158	-5,39%	1,71B
Dian Swastatika	805	-3,01%	370,69M
Chandra Asri Petro	1.960	-4,39%	299,36M
Bank Rakyat Persero	2.860	-1,72%	153,60M
Bank Mandiri Persero	4.020	-2,43%	116,65M
Bank Central Asia	6.100	-0,41%	50,48M
Barito Renewables Energy PT Tbk	3.710,00	+0,54%	49,57M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	8,24M
Bhakti Multi Artha	1.635	+23,86%	52,60K
Megapolitan Dev	78	+21,88%	112,66M
Bintang Oto Global	1.710	+20,00%	118,30K
Natura City	182	+14,47%	14,31M
Cipta Sarana Medika Tbk PT	64,00	+14,29%	7,27M
Kian Santang Muliatama PT	206,00	+13,81%	50,69M

Nama	Terakhir	Prb.%	Vol.
PT Citra Buana Prasida Tbk	274,00	-12,74%	1,48M
Arkora Hydro Tbk PtT	4.760,00	-12,66%	4,63M
Bali Towerindo Sentra	1.290	-12,54%	98,60K
Bumi Resources Min	575	-10,16%	277,15M
Bukaka Teknik Utama	1.120	-10,04%	60,10K
Lima Dua Lima Tiga PT	1.100	-9,84%	340,10K
Agro Bahari Nusantara PT Tbk	1.375,00	-9,84%	1,29M