Breaking News

Tutup

CDRL (CDLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.50 +0.20 +1.63%

- Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCDRL000043

Volume: 114
Bid/Ask: 12.20 / 12.50
Rentang Harian: 12.20 - 12.50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CDLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CDRL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CDRL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	09/10/2026
	Tri-Star Bearish	1H	2	12/10/2026 17:00
	Tri-Star Bullish	30	2	12/10/2026 18:00
	Tri-Star Bearish	30	3	12/10/2026 17:30
	Tri-Star Bullish	15	3	12/10/2026 17:45
	Tri-Star Bearish	15	4	12/10/2026 17:30
	Three Inside Up	1M	5	Mei '26
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Harami Cross	5H	6	08/10/2026 21:00
	Harami Bullish	5H	6	08/10/2026 21:00
	Bullish doji Star	5H	6	08/10/2026 21:00
	Harami Cross Bearish	1H	8	09/10/2026 19:00
	Harami Cross Bearish	1W	9	09/08/2026
	Harami Bullish	5H	9	07/10/2026 20:00
	Harami Cross	5H	9	07/10/2026 20:00
	Belt Hold Bullish	1H	9	09/10/2026 18:00
	Belt Hold Bearish	5H	10	07/10/2026 15:00
	Morning Doji Star	5H	11	07/10/2026 10:00
	Morning Star	5H	11	07/10/2026 10:00
	Bullish Engulfing	5H	11	07/10/2026 10:00
	Abandoned Baby Bullish	5H	11	07/10/2026 10:00
	Belt Hold Bullish	1D	12	24/09/2026
	Bullish Engulfing	1D	12	24/09/2026
	Bullish doji Star	5H	12	06/10/2026 19:00
	Dragonfly Doji	5H	12	06/10/2026 19:00
	Tri-Star Bullish	1H	12	08/10/2026 21:00
	Homing Pigeon	5H	13	06/10/2026 14:00
	Tri-Star Bearish	1H	13	08/10/2026 20:00
	Belt Hold Bullish	30	13	09/10/2026 18:00
	Harami Cross Bearish	15	13	09/10/2026 18:30
	Bullish Hammer	1M	14	Ags '25
	Tri-Star Bullish	1H	14	08/10/2026 16:00
	Belt Hold Bullish	15	14	09/10/2026 18:00
	Harami Cross Bearish	1D	16	18/09/2026
	Tri-Star Bullish	30	16	08/10/2026 21:00
	Tri-Star Bearish	30	17	08/10/2026 20:00
	Tri-Star Bullish	15	17	08/10/2026 21:15
	Three Line Strike	1M	18	Apr '25
	Three Inside Up	1D	18	16/09/2026
	Harami Cross Bearish	1H	18	07/10/2026 19:00
	Tri-Star Bearish	15	18	08/10/2026 20:00
	Harami Cross	1D	19	15/09/2026
	Harami Bullish	1D	19	15/09/2026
	Harami Cross	5H	19	01/10/2026 19:00
	Bullish doji Star	5H	19	01/10/2026 19:00
	Harami Bullish	5H	19	01/10/2026 19:00
	Abandoned Baby Bullish	1H	19	07/10/2026 17:00
	Tri-Star Bullish	15	19	08/10/2026 16:00
	Engulfing Bearish	5H	20	01/10/2026 14:00
	Evening Doji Star	5H	20	01/10/2026 14:00
	Doji Star Bearish	5H	21	30/09/2026 18:00
	Gravestone Doji	5H	21	30/09/2026 18:00
	Belt Hold Bearish	1H	21	07/10/2026 15:00
	Tri-Star Bullish	30	21	07/10/2026 21:00
	Three Inside Up	1W	22	10/05/2026
	Tri-Star Bearish	30	22	07/10/2026 19:30
	Tri-Star Bullish	15	22	07/10/2026 21:00
	Doji Star Bearish	5H	23	29/09/2026 22:00
	Homing Pigeon	1M	24	Okt '24
	Belt Hold Bullish	1H	24	06/10/2026 20:00
	Doji Star Bearish	5H	26	28/09/2026 21:00
	Harami Bullish	1H	26	06/10/2026 15:00
	Harami Cross	1H	26	06/10/2026 15:00
	Belt Hold Bearish	30	26	07/10/2026 15:00
	Harami Cross	1H	28	05/10/2026 22:00
	Bullish doji Star	1H	28	05/10/2026 22:00
	Harami Bullish	1H	28	05/10/2026 22:00
	Belt Hold Bearish	15	28	07/10/2026 15:00
	Engulfing Bearish	1W	29	22/03/2026
	Bullish doji Star	5H	29	25/09/2026 18:00
	Harami Bullish	5H	29	25/09/2026 18:00
	Harami Cross	5H	29	25/09/2026 18:00
	Doji Star Bearish	15	29	07/10/2026 14:30
	Belt Hold Bearish	5H	30	25/09/2026 13:00
	Engulfing Bearish	5H	30	25/09/2026 13:00
	Tri-Star Bearish	1H	30	05/10/2026 19:00
	Belt Hold Bullish	30	30	06/10/2026 20:00
	Harami Bullish	30	32	06/10/2026 15:30
	Harami Cross	30	32	06/10/2026 15:30
	Belt Hold Bullish	15	32	06/10/2026 20:15
	Bullish doji Star	30	35	05/10/2026 22:00
	Harami Bullish	30	35	05/10/2026 22:00
	Harami Cross	30	35	05/10/2026 22:00
	Tri-Star Bearish	5H	36	23/09/2026 11:00
	Tri-Star Bearish	1H	36	02/10/2026 17:00
	Tri-Star Bearish	15	36	06/10/2026 14:30
	Tri-Star Bearish	30	37	05/10/2026 19:30
	Bullish doji Star	15	38	05/10/2026 22:00
	Harami Bullish	15	38	05/10/2026 22:00
	Harami Cross	15	38	05/10/2026 22:00
	Tri-Star Bullish	30	39	05/10/2026 14:30
	Dragonfly Doji	5H	40	21/09/2026 14:00
	Harami Bullish	1H	40	01/10/2026 19:00
	Harami Cross	1H	40	01/10/2026 19:00
	Tri-Star Bearish	15	40	05/10/2026 19:30
	Belt Hold Bearish	1H	41	01/10/2026 18:00
	Mat Hold Bullish	1M	42	Apr '23
	Dragonfly Doji	1D	42	13/08/2026
	Harami Cross Bearish	5H	42	18/09/2026 11:00
	Tri-Star Bullish	15	42	05/10/2026 14:30
	Bullish Hammer	1W	43	14/12/2025
	Tri-Star Bullish	30	43	02/10/2026 19:00
	Tri-Star Bearish	30	44	02/10/2026 17:00
	Doji Star Bearish	1M	45	Jan '23
	Belt Hold Bearish	1W	45	30/11/2025
	Engulfing Bearish	1W	45	30/11/2025
	Deliberation Bearish	5H	45	17/09/2026 10:00
	Doji Star Bearish	5H	45	17/09/2026 10:00
	Three Inside Up	1M	46	Des '22
	Harami Bullish	1D	46	07/08/2026
	Harami Cross	1D	46	07/08/2026
	Three Outside Up	5H	46	16/09/2026 19:00
	Tri-Star Bullish	1H	46	30/09/2026 22:00
	Tri-Star Bullish	15	46	02/10/2026 19:15
	Harami Bullish	1M	47	Nov '22
	Harami Cross	1M	47	Nov '22
	Belt Hold Bullish	1W	47	16/11/2025
	Belt Hold Bearish	1D	47	06/08/2026
	Bullish Engulfing	5H	47	16/09/2026 14:00
	Tri-Star Bearish	1H	47	30/09/2026 21:00
	Tri-Star Bearish	15	47	02/10/2026 17:15
	Harami Bullish	30	48	01/10/2026 19:30
	Harami Cross	30	48	01/10/2026 19:30
	Belt Hold Bearish	30	49	01/10/2026 18:00
	Inverted Hammer	1W	50	26/10/2025
	Harami Cross Bearish	1H	50	30/09/2026 17:00
	Belt Hold Bullish	1D	51	31/07/2026
	Harami Bullish	15	51	01/10/2026 19:45
	Harami Cross	15	51	01/10/2026 19:45
	Belt Hold Bearish	15	52	01/10/2026 18:00
	Belt Hold Bullish	1D	53	29/07/2026
	Belt Hold Bullish	5H	53	11/09/2026 19:00
	Bullish Engulfing	5H	53	11/09/2026 19:00
	Tri-Star Bearish	15	53	01/10/2026 17:45
	Belt Hold Bearish	1W	54	28/09/2025
	Engulfing Bearish	1W	54	28/09/2025
	Tri-Star Bullish	30	54	30/09/2026 22:00
	Tri-Star Bearish	30	55	30/09/2026 21:30
	Shooting Star	1W	56	14/09/2025
	Tri-Star Bullish	15	58	30/09/2026 22:00
	Engulfing Bearish	5H	59	09/09/2026 12:00
	Belt Hold Bearish	5H	59	09/09/2026 12:00
	Tri-Star Bearish	15	59	30/09/2026 21:30
	Doji Star Bearish	1M	60	Okt '21
	Doji Star Bearish	1H	60	28/09/2026 21:00
	Harami Cross Bearish	15	62	30/09/2026 17:30
	Harami Bullish	1D	63	15/07/2026
	Harami Cross	1D	63	15/07/2026
	Bullish Engulfing	5H	63	07/09/2026 20:00
	Tri-Star Bullish	30	63	29/09/2026 20:30
	Belt Hold Bearish	1D	64	14/07/2026
	Engulfing Bearish	5H	64	07/09/2026 15:00
	Doji Star Bearish	5H	66	04/09/2026 22:00
	Deliberation Bearish	1W	67	29/06/2025
	Doji Star Bearish	1W	67	29/06/2025
	Dragonfly Doji	1W	67	29/06/2025
	Bullish doji Star	1H	67	25/09/2026 15:00
	Harami Bullish	1H	67	25/09/2026 15:00
	Harami Cross	1H	67	25/09/2026 15:00
	Tri-Star Bullish	15	67	29/09/2026 20:30
	Three Outside Up	1W	68	22/06/2025
	Three Inside Up	5H	68	04/09/2026 12:00
	Morning Doji Star	5H	68	04/09/2026 12:00
	Bullish Hammer	5H	68	04/09/2026 12:00
	Belt Hold Bearish	1H	68	25/09/2026 14:00
	Engulfing Bearish	1H	68	25/09/2026 14:00
	Tri-Star Bearish	15	68	29/09/2026 18:45
	Bullish Engulfing	1W	69	15/06/2025
	Bullish doji Star	5H	69	03/09/2026 21:00
	Harami Bullish	5H	69	03/09/2026 21:00
	Harami Cross	5H	69	03/09/2026 21:00
	Doji Star Bearish	30	69	28/09/2026 21:30
	Tri-Star Bullish	15	69	29/09/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDLP

Tuliskan pendapat Anda mengenai CDRL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.806,8	-4,7	-0,06%
Dow Jones	51.850,31	+195,36	+0,38%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,383	+0,003	+0,00%

Emas	4.192,70	+2,10	+0,05%
Perak	60,450	-0,060	-0,10%
Minyak Mentah WTI	93,21	-0,53	-0,57%
Minyak Brent	106,03	-0,62	-0,58%
Gas Alam	3,165	-0,005	-0,16%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1154	-0,0048	-0,43%
GBP/USD	1,3205	-0,0028	-0,21%
USD/JPY	158,64	+0,31	+0,20%
AUD/USD	0,6957	-0,0027	-0,39%
EUR/JPY	176,95	-0,40	-0,23%
USD/IDR	17.927,4	+56,7	+0,32%
GBP/JPY	209,49	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDLP	12.50	+0.20	+1.63%
	001790	2.800	-5	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M