Breaking News

Tutup

Castro (CAST)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15.860 +210 +1,34%

26/08 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002800162

S/N: 280016

Volume: 447
Bid/Ask: 18.620 / 15.860
Rentang Harian: 15.860 - 15.980

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Castro dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Castro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	16/08/2026
	Harami Bullish	1D	2	24/08/2026
	Harami Cross	1D	2	24/08/2026
	Three Outside Up	1M	3	Mei '26
	Belt Hold Bearish	1D	3	21/08/2026
	Downside Gap Three Methods	1M	4	Apr '26
	Bullish Engulfing	1M	4	Apr '26
	Belt Hold Bullish	1H	5	25/08/2026 21:00
	Upside Gap Three Methods	1W	6	12/07/2026
	Falling Three Methods	1W	6	12/07/2026
	Engulfing Bearish	1W	6	12/07/2026
	Belt Hold Bullish	30	6	25/08/2026 21:00
	Three Black Crows	1M	7	Jan '26
	Three Outside Up	1W	7	05/07/2026
	Harami Bullish	1D	7	17/08/2026
	Harami Cross	1D	7	17/08/2026
	Belt Hold Bearish	5H	7	21/08/2026 13:00
	Belt Hold Bullish	15	7	25/08/2026 21:15
	Three Outside Down	1M	8	Des '25
	Bullish Engulfing	1W	8	28/06/2026
	Engulfing Bearish	1M	9	Nov '25
	Belt Hold Bearish	1W	10	14/06/2026
	Dark Cloud Cover	1W	10	14/06/2026
	Belt Hold Bearish	1M	11	Sep '25
	Bullish Engulfing	30	11	24/08/2026 20:30
	Harami Cross Bearish	15	11	24/08/2026 21:15
	Doji Star Bearish	1W	12	31/05/2026
	Tri-Star Bearish	30	12	24/08/2026 20:00
	Belt Hold Bullish	15	12	24/08/2026 20:45
	Bullish Engulfing	15	12	24/08/2026 20:45
	Harami Bullish	1D	13	07/08/2026
	Harami Cross	1D	13	07/08/2026
	Three Outside Up	1H	14	24/08/2026 15:00
	Tri-Star Bullish	15	14	24/08/2026 20:15
	Dark Cloud Cover	1W	15	10/05/2026
	Belt Hold Bullish	1H	15	24/08/2026 14:00
	Bullish Engulfing	1H	15	24/08/2026 14:00
	Morning Doji Star	1H	15	24/08/2026 14:00
	Morning Star	1H	15	24/08/2026 14:00
	Three Inside Up	1H	15	24/08/2026 14:00
	Tri-Star Bearish	15	15	24/08/2026 20:00
	Three Outside Down	1D	16	04/08/2026
	Harami Cross	1H	16	21/08/2026 17:00
	Harami Bullish	1H	16	21/08/2026 17:00
	Bullish doji Star	1H	16	21/08/2026 17:00
	Engulfing Bearish	1D	17	03/08/2026
	Three Outside Up	30	17	24/08/2026 15:30
	Belt Hold Bullish	30	18	24/08/2026 14:30
	Bullish Engulfing	30	18	24/08/2026 14:30
	Bullish Engulfing	5H	20	13/08/2026 15:00
	Bullish doji Star	30	20	21/08/2026 16:30
	Dragonfly Doji	1D	21	28/07/2026
	Deliberation Bearish	15	21	24/08/2026 15:45
	Doji Star Bearish	15	21	24/08/2026 15:45
	Three Outside Up	15	22	24/08/2026 15:30
	Belt Hold Bearish	1W	23	15/03/2026
	Deliberation Bearish	1H	23	20/08/2026 19:00
	Doji Star Bearish	1H	23	20/08/2026 19:00
	Belt Hold Bullish	15	23	24/08/2026 14:45
	Bullish Engulfing	15	23	24/08/2026 14:45
	Falling Three Methods	1W	24	08/03/2026
	Harami Cross Bearish	1D	24	22/07/2026
	Advance Block Bearish	1D	25	21/07/2026
	Bullish doji Star	15	25	21/08/2026 16:30
	Belt Hold Bearish	15	26	21/08/2026 16:15
	Engulfing Bearish	15	26	21/08/2026 16:15
	Belt Hold Bullish	1D	27	17/07/2026
	Doji Star Bearish	30	28	20/08/2026 20:30
	Bullish doji Star	1W	29	01/02/2026
	Harami Bullish	1W	29	01/02/2026
	Harami Cross	1W	29	01/02/2026
	Harami Bullish	1D	29	15/07/2026
	Harami Cross	1D	29	15/07/2026
	Bullish doji Star	1D	32	10/07/2026
	Harami Bullish	1H	32	19/08/2026 17:00
	Harami Cross	1H	32	19/08/2026 17:00
	Three Outside Up	30	32	20/08/2026 18:00
	Engulfing Bearish	1D	33	09/07/2026
	Belt Hold Bullish	30	33	20/08/2026 17:30
	Bullish Engulfing	30	33	20/08/2026 17:30
	Doji Star Bearish	15	33	20/08/2026 20:45
	Advance Block Bearish	1D	34	08/07/2026
	Harami Cross Bearish	1H	34	19/08/2026 15:00
	Doji Star Bearish	1D	35	07/07/2026
	Bullish doji Star	1W	36	14/12/2025
	Harami Bullish	1W	36	14/12/2025
	Harami Cross	1W	36	14/12/2025
	Hanging Man	30	36	20/08/2026 14:00
	Dragonfly Bearish	30	36	20/08/2026 14:00
	Doji Star Bearish	15	37	20/08/2026 18:00
	Deliberation Bearish	15	37	20/08/2026 18:00
	Deliberation Bearish	1D	38	02/07/2026
	Doji Star Bearish	1D	38	02/07/2026
	Falling Three Methods	1M	39	Mei '23
	Belt Hold Bearish	1H	39	18/08/2026 19:00
	Belt Hold Bullish	15	39	20/08/2026 17:30
	Harami Bullish	1D	40	30/06/2026
	Harami Cross	1D	40	30/06/2026
	Engulfing Bearish	1D	41	29/06/2026
	Dark Cloud Cover	1W	42	02/11/2025
	Harami Cross	1D	42	26/06/2026
	Harami Bullish	1D	42	26/06/2026
	Bullish doji Star	1D	42	26/06/2026
	Doji Star Bearish	5H	42	30/07/2026 21:00
	Abandoned Baby Bearish	1H	43	18/08/2026 15:00
	Evening Doji Star	1H	43	18/08/2026 15:00
	Evening Star	1H	43	18/08/2026 15:00
	Harami Bullish	30	43	19/08/2026 17:00
	Harami Cross	30	43	19/08/2026 17:00
	Abandoned Baby Bullish	1D	44	24/06/2026
	Morning Doji Star	1D	44	24/06/2026
	Doji Star Bearish	1H	44	18/08/2026 14:00
	Tri-Star Bullish	15	44	20/08/2026 13:45
	Doji Star Bearish	1W	46	05/10/2025
	Belt Hold Bearish	30	47	19/08/2026 14:30
	Doji Star Bearish	15	47	19/08/2026 20:30
	Bullish doji Star	1D	48	18/06/2026
	Harami Cross	1D	48	18/06/2026
	Bullish Hammer	5H	48	28/07/2026 19:00
	Bullish Hammer	1D	49	17/06/2026
	Abandoned Baby Bullish	1H	49	14/08/2026 17:00
	Belt Hold Bullish	1H	49	14/08/2026 17:00
	Bullish Engulfing	1H	49	14/08/2026 17:00
	Bullish Hammer	1M	50	Jun '22
	Harami Bullish	1W	50	07/09/2025
	Harami Cross	1W	50	07/09/2025
	Bullish doji Star	1D	50	16/06/2026
	Harami Cross	1D	50	16/06/2026
	Bullish doji Star	1H	50	14/08/2026 16:00
	Belt Hold Bearish	1D	51	15/06/2026
	Engulfing Bearish	1D	51	15/06/2026
	Belt Hold Bearish	1H	51	13/08/2026 21:00
	Engulfing Bearish	1H	51	13/08/2026 21:00
	Doji Star Bearish	1D	52	12/06/2026
	Gravestone Doji	1D	52	12/06/2026
	Belt Hold Bearish	30	53	18/08/2026 19:00
	Bullish doji Star	15	53	19/08/2026 16:45
	Advance Block Bearish	1D	54	10/06/2026
	Dark Cloud Cover	1M	55	Jan '22
	Doji Star Bearish	1H	57	13/08/2026 13:00
	Bullish doji Star	1D	58	04/06/2026
	Deliberation Bearish	15	58	19/08/2026 14:30
	Doji Star Bearish	15	58	19/08/2026 14:30
	Doji Star Bearish	1M	59	Sep '21
	Engulfing Bearish	1W	59	06/07/2025
	Three Outside Up	1H	60	12/08/2026 19:00
	Doji Star Bearish	30	60	18/08/2026 14:30
	Doji Star Bearish	1D	61	01/06/2026
	Abandoned Baby Bullish	5H	61	17/07/2026 13:00
	Belt Hold Bullish	5H	61	17/07/2026 13:00
	Belt Hold Bullish	1H	61	12/08/2026 18:00
	Bullish Engulfing	1H	61	12/08/2026 18:00
	Belt Hold Bullish	30	61	17/08/2026 21:00
	Harami Bearish	1M	62	Jun '21
	Harami Cross Bearish	1M	62	Jun '21
	Advance Block Bearish	1D	62	29/05/2026
	Bullish doji Star	5H	62	16/07/2026 17:00
	Bullish doji Star	1H	62	12/08/2026 17:00
	Doji Star Bearish	1D	63	28/05/2026
	Belt Hold Bearish	5H	63	16/07/2026 12:00
	Belt Hold Bullish	1W	64	01/06/2025
	Harami Cross Bearish	1H	64	12/08/2026 15:00
	Harami Bullish	30	64	17/08/2026 16:30
	Harami Cross	30	64	17/08/2026 16:30
	Bullish doji Star	15	65	18/08/2026 20:00
	Harami Bullish	15	65	18/08/2026 20:00
	Harami Cross	15	65	18/08/2026 20:00
	Engulfing Bearish	1W	66	18/05/2025
	Morning Doji Star	1D	66	25/05/2026
	Tri-Star Bearish	1H	66	11/08/2026 21:00
	Belt Hold Bearish	15	66	18/08/2026 19:15
	Engulfing Bearish	15	66	18/08/2026 19:15
	Bullish doji Star	1D	67	20/05/2026
	Harami Cross	1D	67	20/05/2026
	Bullish doji Star	30	67	14/08/2026 16:30
	Bullish doji Star	1D	68	19/05/2026
	Thrusting Bearish	5H	68	14/07/2026 15:00
	Belt Hold Bearish	30	68	13/08/2026 21:00
	Engulfing Bearish	30	68	13/08/2026 21:00
	Bullish doji Star	1D	69	18/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAST

Tuliskan pendapat Anda mengenai Castro

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.676,0	-1,2	-0,02%
Dow Jones	53.454,89	-122,51	-0,23%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	99,073	+0,235	+0,24%

Emas	4.658,35	-36,15	-0,77%
Perak	68,128	-0,555	-0,81%
Minyak Mentah WTI	82,34	-0,02	-0,02%
Minyak Brent	87,10	-0,17	-0,19%
Gas Alam	2,886	+0,065	+2,30%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1654	-0,0021	-0,18%
GBP/USD	1,3596	-0,0053	-0,39%
USD/JPY	159,39	+0,21	+0,13%
AUD/USD	0,7175	+0,0011	+0,15%
EUR/JPY	185,75	-0,04	-0,02%
USD/IDR	17.700,0	-5,0	-0,03%
GBP/JPY	216,69	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CAST	15.860	+210	+1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5.15%	2.74B
Kian Santang Muliatama PT	268.00	+15.52%	1.73B
Dian Swastatika	1.070	+0,47%	630,19M
Chandra Asri Petro	1,870	-6.03%	346.13M
Bank Rakyat Persero	3,130	-1.57%	159.00M
Bank Mandiri Persero	4,160	-0.95%	156.16M
Bank Central Asia	6,350	-0.78%	86.12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34.76%	318.10M
Steady Safe TBK PT	615	+25.00%	3.47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620.00	+24.50%	2.10M
PT Ingria Pratama Capitalindo Tbk	224.00	+23.08%	242.89M
Jasnita Telekom	111	+21.98%	435.32M
Lotte Chemical Titan PT	665	+20.91%	63.89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179.00	-12.25%	419.07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M