Breaking News

Tutup

Castle Peak Holdings PCL (CPH)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,80 -0,10 -0,92%

18/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0290010006

Volume: 23.800
Bid/Ask: 10,80 / 10,90
Rentang Harian: 10,80 - 11,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CPH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Castle Peak Holdings PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Castle Peak tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	17/09/2026
	Bullish doji Star	1M	3	Jun '26
	Harami Bullish	1D	4	14/09/2026
	Harami Cross	1D	4	14/09/2026
	Stick Sandwich	5H	4	17/09/2026 10:00
	Belt Hold Bearish	1H	4	18/09/2026 10:00
	Belt Hold Bullish	5H	5	17/09/2026 05:00
	Tri-Star Bullish	15	5	18/09/2026 10:45
	Tri-Star Bearish	15	6	18/09/2026 10:30
	Bullish doji Star	5H	7	16/09/2026 09:00
	Harami Cross Bearish	30	8	17/09/2026 16:30
	Tri-Star Bullish	15	8	17/09/2026 17:45
	Three Inside Up	5H	9	15/09/2026 08:00
	Doji Star Bearish	1H	9	17/09/2026 13:00
	Tri-Star Bearish	15	9	17/09/2026 16:30
	Harami Bullish	5H	10	14/09/2026 17:00
	Harami Cross	5H	10	14/09/2026 17:00
	Bullish Engulfing	1H	10	17/09/2026 11:00
	Bullish doji Star	1W	12	21/06/2026
	Belt Hold Bullish	1H	12	17/09/2026 09:00
	Bullish Engulfing	1H	12	17/09/2026 09:00
	Tri-Star Bullish	15	13	17/09/2026 15:00
	Tri-Star Bullish	1H	14	16/09/2026 16:00
	Harami Bullish	30	14	17/09/2026 13:30
	Harami Cross	30	14	17/09/2026 13:30
	Belt Hold Bearish	30	15	17/09/2026 11:30
	Tri-Star Bullish	15	16	17/09/2026 14:15
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Doji Star Bearish	5H	17	09/09/2026 17:00
	Harami Cross Bearish	1H	17	16/09/2026 12:00
	Belt Hold Bearish	30	18	17/09/2026 10:00
	Harami Bullish	15	18	17/09/2026 13:45
	Harami Cross	15	18	17/09/2026 13:45
	Harami Cross	1M	19	Feb '25
	Harami Bullish	1M	19	Feb '25
	Belt Hold Bullish	30	19	17/09/2026 09:30
	Bullish Engulfing	30	19	17/09/2026 09:30
	Gravestone Doji	15	20	17/09/2026 11:15
	Belt Hold Bullish	1H	21	15/09/2026 16:00
	Tri-Star Bullish	15	22	17/09/2026 10:30
	Harami Cross Bearish	1D	23	18/08/2026
	Doji Star Bearish	5H	23	07/09/2026 15:00
	Gravestone Doji	5H	23	07/09/2026 15:00
	Three Outside Up	1M	24	Sep '24
	Doji Star Bearish	15	24	17/09/2026 10:00
	Bullish Engulfing	1M	25	Ags '24
	Harami Bullish	1H	25	15/09/2026 12:00
	Harami Cross	1H	25	15/09/2026 12:00
	Bullish Engulfing	15	25	17/09/2026 09:45
	Belt Hold Bullish	15	25	17/09/2026 09:45
	Inverted Hammer	1M	26	Jul '24
	Bullish doji Star	5H	26	04/09/2026 12:00
	Harami Bullish	5H	26	04/09/2026 12:00
	Harami Cross	5H	26	04/09/2026 12:00
	Tri-Star Bullish	30	26	16/09/2026 14:00
	Shooting Star	1D	27	11/08/2026
	Homing Pigeon	5H	27	04/09/2026 07:00
	Morning Star	1H	27	15/09/2026 10:00
	Three Inside Up	1H	27	15/09/2026 10:00
	Bullish Engulfing	1H	27	15/09/2026 10:00
	Morning Doji Star	1H	27	15/09/2026 10:00
	Belt Hold Bullish	1H	27	15/09/2026 10:00
	Bullish doji Star	1H	28	14/09/2026 17:00
	Harami Bullish	1H	28	14/09/2026 17:00
	Harami Cross	1H	28	14/09/2026 17:00
	Doji Star Bearish	30	28	16/09/2026 11:30
	Dragonfly Doji	30	28	16/09/2026 11:30
	Belt Hold Bearish	1D	29	07/08/2026
	Dark Cloud Cover	1D	29	07/08/2026
	Stick Sandwich	1H	29	14/09/2026 16:00
	Belt Hold Bullish	30	29	16/09/2026 11:00
	Bullish Engulfing	30	29	16/09/2026 11:00
	Harami Bullish	1M	30	Mar '24
	Harami Cross Bearish	30	30	16/09/2026 10:30
	Gravestone Doji	15	30	16/09/2026 15:45
	Tri-Star Bullish	15	30	16/09/2026 15:45
	Thrusting Bearish	5H	31	02/09/2026 15:00
	Tri-Star Bearish	15	31	16/09/2026 15:00
	Harami Bearish	1W	32	01/02/2026
	Three Outside Up	1W	33	25/01/2026
	Harami Bullish	5H	33	02/09/2026 05:00
	Harami Cross	5H	33	02/09/2026 05:00
	Engulfing Bearish	1H	33	14/09/2026 10:00
	Bullish Engulfing	1W	34	18/01/2026
	Abandoned Baby Bullish	1D	34	31/07/2026
	Bullish Engulfing	1D	34	31/07/2026
	Bullish doji Star	1D	35	30/07/2026
	Dragonfly Doji	1D	35	30/07/2026
	Three Outside Down	5H	35	01/09/2026 09:00
	Bullish doji Star	1H	35	11/09/2026 17:00
	Harami Bullish	1H	35	11/09/2026 17:00
	Harami Cross	1H	35	11/09/2026 17:00
	Belt Hold Bearish	1D	36	27/07/2026
	Engulfing Bearish	5H	36	31/08/2026 13:00
	Inverted Hammer	5H	36	31/08/2026 13:00
	Belt Hold Bearish	1H	36	11/09/2026 16:00
	Engulfing Bearish	1H	36	11/09/2026 16:00
	Three Inside Up	1M	37	Ags '23
	Dragonfly Doji	5H	37	31/08/2026 08:00
	Belt Hold Bullish	15	37	16/09/2026 11:45
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Belt Hold Bullish	5H	38	28/08/2026 15:00
	Harami Bullish	30	38	15/09/2026 12:00
	Harami Cross	30	38	15/09/2026 12:00
	Engulfing Bearish	15	38	16/09/2026 11:30
	Gravestone Doji	15	39	16/09/2026 11:15
	Bullish doji Star	5H	41	27/08/2026 14:00
	Harami Bullish	5H	41	27/08/2026 14:00
	Harami Cross	5H	41	27/08/2026 14:00
	Harami Cross Bearish	15	42	16/09/2026 10:30
	Harami Bearish	1W	43	16/11/2025
	Bullish doji Star	1H	43	10/09/2026 17:00
	Harami Bullish	1H	43	10/09/2026 17:00
	Harami Cross	1H	43	10/09/2026 17:00
	Three Outside Up	1W	44	09/11/2025
	Gravestone Doji	1D	44	15/07/2026
	Doji Star Bearish	1D	44	15/07/2026
	Bullish doji Star	30	44	14/09/2026 16:30
	Bullish Engulfing	1W	45	02/11/2025
	Doji Star Bearish	5H	45	25/08/2026 17:00
	Bullish Hammer	1W	46	26/10/2025
	Belt Hold Bullish	1H	46	10/09/2026 14:00
	Dragonfly Doji	1H	47	10/09/2026 12:00
	Tri-Star Bullish	30	47	14/09/2026 15:00
	Homing Pigeon	1D	48	09/07/2026
	Bullish Engulfing	5H	49	24/08/2026 11:00
	Tri-Star Bearish	1H	49	10/09/2026 10:00
	Tri-Star Bullish	15	49	15/09/2026 14:45
	Evening Doji Star	1M	50	Jul '22
	Hanging Man	1D	50	07/07/2026
	Dragonfly Doji	5H	50	24/08/2026 06:00
	Separating Lines Bullish	30	50	14/09/2026 11:00
	Doji Star Bearish	1M	51	Jun '22
	Bullish doji Star	5H	51	21/08/2026 13:00
	Harami Bullish	5H	51	21/08/2026 13:00
	Harami Cross	5H	51	21/08/2026 13:00
	Bullish Engulfing	1M	52	Mei '22
	Harami Bullish	1W	52	14/09/2025
	Harami Cross	1W	52	14/09/2025
	Inverted Hammer	1D	52	03/07/2026
	Gravestone Doji	30	52	14/09/2026 10:00
	Tri-Star Bullish	15	52	15/09/2026 12:15
	Engulfing Bearish	1M	53	Apr '22
	Harami Bullish	5H	53	20/08/2026 17:00
	Harami Cross	5H	53	20/08/2026 17:00
	Harami Cross Bearish	15	54	15/09/2026 11:30
	Three Black Crows	1W	55	24/08/2025
	Belt Hold Bearish	1D	55	30/06/2026
	Belt Hold Bullish	1H	55	09/09/2026 10:00
	Bullish doji Star	30	55	11/09/2026 16:30
	Harami Bullish	30	55	11/09/2026 16:30
	Harami Cross	30	55	11/09/2026 16:30
	Doji Star Bearish	1H	56	08/09/2026 17:00
	Doji Star Bearish	5H	57	19/08/2026 11:00
	Separating Lines Bullish	5H	58	19/08/2026 06:00
	Gravestone Doji	30	58	11/09/2026 14:30
	Harami Bullish	1D	59	24/06/2026
	Harami Cross	1D	59	24/06/2026
	Tri-Star Bullish	15	59	14/09/2026 17:45
	Harami Bearish	1W	60	20/07/2025
	Inverted Hammer	1D	60	23/06/2026
	Tri-Star Bullish	30	60	11/09/2026 11:00
	Bullish Hammer	1H	61	08/09/2026 10:00
	Bullish Engulfing	1W	63	29/06/2025
	Belt Hold Bullish	15	63	14/09/2026 15:30
	Bullish Engulfing	15	63	14/09/2026 15:30
	Gravestone Doji	1H	64	07/09/2026 16:00
	Tri-Star Bullish	15	64	14/09/2026 15:15
	Inverted Hammer	1D	65	16/06/2026
	Abandoned Baby Bearish	5H	65	14/08/2026 11:00
	Evening Doji Star	5H	65	14/08/2026 11:00
	Inverted Hammer	1W	66	08/06/2025
	Evening Doji Star	1D	66	15/06/2026
	Evening Star	1D	66	15/06/2026
	Engulfing Bearish	1D	66	15/06/2026
	Belt Hold Bearish	1D	66	15/06/2026
	Abandoned Baby Bearish	1D	66	15/06/2026
	Doji Star Bearish	5H	66	14/08/2026 06:00
	Harami Cross Bearish	15	66	14/09/2026 14:00
	Doji Star Bearish	1H	67	07/09/2026 12:00
	Separating Lines Bullish	15	67	14/09/2026 11:00
	Belt Hold Bullish	30	68	10/09/2026 14:30
	Doji Star Bearish	1M	69	Des '20
	Engulfing Bearish	1W	69	18/05/2025
	Inverted Hammer	1D	69	10/06/2026
	Gravestone Doji	1H	69	07/09/2026 10:00
	Dragonfly Doji	30	69	10/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPH

Tuliskan pendapat Anda mengenai Castle Peak Holdings PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.664,7	+14,6	+0,19%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,96	+0,03	+0,03%

Emas	4.415,40	-0,50	-0,01%
Perak	66,918	+0,127	+0,19%
Minyak Mentah WTI	96,15	+0,07	+0,07%
Minyak Brent	103,92	+0,73	+0,71%
Gas Alam	2,888	-0,012	-0,41%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1482	-0,0004	-0,03%
GBP/USD	1,3392	-0,0002	-0,01%
USD/JPY	156,99	+0,11	+0,07%
AUD/USD	0,7124	-0,0002	-0,03%
EUR/JPY	180,27	+0,04	+0,02%
USD/IDR	17.757,9	+22,1	+0,12%
GBP/JPY	210,24	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CPH	10,80	-0,10	-0,92%
	FARO	43,99	+0,21	+0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M