Breaking News

Tutup

Cartrack (CTKJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Cartrack. Silakan coba pencarian lain untuk data real-time

4.850 0 0,00%

18/12 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000198305

S/N: CTK

Volume: 0
Bid/Ask: 4.800 / 4.900
Rentang Harian: 4.801 - 5.343

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
- Target Harga Analis
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CTKJ

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Cartrack, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/02/2024	Porfos Aristy	4850	12/02/2024 @ 4850	0.00%
19/05/2021	tisetso juqu	4850	11/06/2021 @ 4850	0.00%
29/04/2021	Pulane Setefane	4850	21/05/2021 @ 4850	0.00%
12/04/2021	jp de villiers	5176	07/05/2021 @ 4850	+6.30%
09/04/2021	Andre Van Der Walt	5400	30/04/2021 @ 4850	-10.19%
06/04/2021	Ismaeel Abrahams	5950	12/04/2021 @ 5200	-12.61%
06/04/2021	Aneska Narandas	5876	30/04/2021 @ 4850	-17.46%
31/03/2021	Yolandi Cook	6940	23/04/2021 @ 4850	-30.12%
30/03/2021	simon matimo	7099	23/04/2021 @ 4850	-31.68%
24/03/2021	Pierre le Roux	7498	29/03/2021 @ 7250	-3.31%
16/03/2021	Jess Freeborough	6999	09/04/2021 @ 5350	-23.56%
12/03/2021	Star Star	6600	02/04/2021 @ 6454	-2.21%
09/03/2021	Kgopotso Ramphisa	6277	15/03/2021 @ 7100	+13.11%
09/03/2021	Neill Herbst	6367	02/04/2021 @ 6454	-1.37%
12/02/2021	Jan le Roux	5704	05/03/2021 @ 6400	+12.20%
03/02/2021	Kem Mabena	6324	03/02/2021 @ 6324	0.00%
03/02/2021	Kgopotso Ramphisa	6405	08/02/2021 @ 6548	+2.23%
03/02/2021	Lerato Mislady	6869	26/02/2021 @ 6215	-9.52%
01/02/2021	Vimal Gunpath	7400	26/02/2021 @ 6215	-16.01%
26/01/2021	Lerato Mislady	7506	01/02/2021 @ 7320	-2.48%
26/01/2021	Kgopotso Ramphisa	7613	01/02/2021 @ 7320	-3.85%
25/01/2021	Julius Eino	8700	19/02/2021 @ 6300	-27.59%
25/01/2021	Kgopotso Ramphisa	8789	25/01/2021 @ 8500	-3.29%
20/01/2021	lethabo Makola	7000	12/02/2021 @ 5700	-18.57%
20/01/2021	De Wet Du Toit	6997	25/01/2021 @ 8500	+21.48%
20/01/2021	naseem kariem	7250	12/02/2021 @ 5700	-21.38%
20/01/2021	Simamkele Vikilahle	6950	12/02/2021 @ 5700	-17.99%
18/01/2021	Miguel Sutton	5900	12/02/2021 @ 5700	+3.39%
18/01/2021	Mohammed Jadwat	5800	12/02/2021 @ 5700	-1.72%
13/01/2021	ruan duToit	5179	05/02/2021 @ 6790	+31.11%
11/01/2021	Philip Morkel	4650	11/01/2021 @ 4600	-1.08%
10/01/2021	Aibek Sagymbaev	5174	05/02/2021 @ 6790	+31.23%
08/01/2021	Jan le Roux	5601	29/01/2021 @ 7455	+33.10%
07/12/2020	Albert Waddell	4249	01/01/2021 @ 4900	+15.32%
19/11/2020	Musa Qwabe	4499	19/11/2020 @ 4499	0.00%
11/11/2020	Paul Dhlamini	4500	04/12/2020 @ 4165	+7.44%
21/10/2020	Adolf Malefo	4200	13/11/2020 @ 4499	+7.12%
21/10/2020	Palesa Irene Poshodi	4200	13/11/2020 @ 4499	+7.12%
19/10/2020	Barry Evans	4471	13/11/2020 @ 4499	-0.63%
23/09/2020	Onkarabetse Mputle	3077	16/10/2020 @ 4693	+52.52%
05/08/2020	Thabang Sikhosana	3000	10/08/2020 @ 3075	+2.50%
05/08/2020	lethabo Makola	3150	28/08/2020 @ 2949	-6.38%
30/07/2020	Yolandi Cook	2649	21/08/2020 @ 2750	+3.81%
08/07/2020	Maselaelo Matladi	2649	31/07/2020 @ 2479	-6.42%
25/05/2020	Aldu Greyling	2200	05/06/2020 @ 2250	+2.27%
13/05/2020	Aldu Greyling	2200	15/05/2020 @ 2320	+5.45%
09/04/2020	Mohamed Zakaria Sadek	2101	01/05/2020 @ 2306	-9.76%
20/03/2020	Jnr Taylor Mlangenii	2148	10/04/2020 @ 2101	-2.19%
16/01/2020	Harry Louw	2680	07/02/2020 @ 2625	-2.05%
03/12/2019	Pitso Tladi	2599	27/12/2019 @ 2414	-7.12%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTKJ

Tuliskan pendapat Anda mengenai Cartrack

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,5	+39,3	+0,51%
Dow Jones	51.783,28	+433,30	+0,84%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,775	-0,243	-0,24%

Emas	4.319,15	+21,15	+0,49%
Perak	64,755	+0,753	+1,18%
Minyak Mentah WTI	92,02	-2,59	-2,74%
Minyak Brent	103,81	-2,79	-2,62%
Gas Alam	3,228	-0,069	-2,09%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1392	+0,0014	+0,12%
GBP/USD	1,3245	+0,0023	+0,17%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7028	+0,0016	+0,23%
EUR/JPY	179,19	-1,59	-0,88%
USD/IDR	17.956,0	+74,9	+0,42%
GBP/JPY	208,34	-1,64	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTKJ	4.850	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M