Breaking News

Tutup

Carozzi SA (CAROZZI)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.678,70 0,00 0,00%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000007949

Volume: 283
Bid/Ask: 3.255,00 / 3.678,80
Rentang Harian: 3.550,90 - 3.678,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CAROZZI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Carozzi SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Carozzi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Gravestone Doji	1W	1	13/09/2026
	Dragonfly Doji	1M	2	Jul '26
	Doji Star Bearish	1W	3	30/08/2026
	Gravestone Doji	1D	5	17/09/2026
	Gravestone Doji	1D	7	14/09/2026
	Bullish Engulfing	1W	8	26/07/2026
	Gravestone Doji	1D	10	08/09/2026
	Harami Cross	1M	11	Okt '25
	Harami Bullish	1M	11	Okt '25
	Bullish doji Star	1M	11	Okt '25
	Harami Bullish	1W	12	28/06/2026
	Harami Cross	1W	12	28/06/2026
	Dragonfly Doji	1W	14	14/06/2026
	Dragonfly Doji	1W	15	07/06/2026
	Doji Star Bearish	1D	16	27/08/2026
	Three Outside Up	1M	17	Apr '25
	Gravestone Doji	1W	17	24/05/2026
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Belt Hold Bearish	1M	21	Des '24
	Harami Cross	1W	25	29/03/2026
	Harami Bullish	1W	25	29/03/2026
	Bullish doji Star	1W	25	29/03/2026
	Bullish doji Star	1W	29	01/03/2026
	Harami Bullish	1W	29	01/03/2026
	Harami Cross	1W	29	01/03/2026
	Belt Hold Bullish	1W	31	15/02/2026
	Tri-Star Bullish	5H	34	30/07/2026 01:00
	Tri-Star Bearish	5H	35	22/07/2026 23:00
	Belt Hold Bullish	1W	39	21/12/2025
	Dragonfly Doji	1W	41	07/12/2025
	Tri-Star Bullish	5H	41	11/07/2026 02:00
	Bullish doji Star	1W	42	30/11/2025
	Tri-Star Bullish	1H	42	23/07/2026 02:00
	Tri-Star Bearish	1D	43	10/07/2026
	Tri-Star Bearish	1H	43	22/07/2026 23:00
	Tri-Star Bullish	30	43	23/07/2026 02:30
	Tri-Star Bullish	15	43	23/07/2026 02:45
	Tri-Star Bearish	30	44	22/07/2026 23:30
	Tri-Star Bearish	15	44	22/07/2026 23:45
	Tri-Star Bearish	1W	46	02/11/2025
	Dragonfly Doji	1W	49	12/10/2025
	Tri-Star Bullish	5H	50	26/06/2026 02:00
	Tri-Star Bearish	1H	50	10/07/2026 22:00
	Tri-Star Bullish	15	50	11/07/2026 02:45
	Tri-Star Bearish	30	51	10/07/2026 22:00
	Tri-Star Bearish	15	51	10/07/2026 22:15
	Harami Bullish	1D	53	23/06/2026
	Harami Cross	1D	53	23/06/2026
	Harami Bullish	5H	53	24/06/2026 00:00
	Harami Cross	5H	53	24/06/2026 00:00
	Bullish doji Star	1W	54	07/09/2025
	Harami Bullish	1W	54	07/09/2025
	Harami Cross	1W	54	07/09/2025
	Belt Hold Bearish	1D	54	22/06/2026
	Belt Hold Bearish	5H	54	22/06/2026 23:00
	Belt Hold Bearish	1W	55	31/08/2025
	Engulfing Bearish	1W	55	31/08/2025
	Belt Hold Bullish	1D	55	19/06/2026
	Belt Hold Bullish	5H	55	20/06/2026 01:00
	Hanging Man	1W	56	24/08/2025
	Dragonfly Bearish	1W	56	24/08/2025
	Dragonfly Doji	1W	56	24/08/2025
	Belt Hold Bullish	1W	58	10/08/2025
	Tri-Star Bullish	1H	58	26/06/2026 02:00
	Doji Star Bearish	1D	59	15/06/2026
	Tri-Star Bullish	30	59	26/06/2026 02:30
	Tri-Star Bullish	15	59	26/06/2026 02:45
	Homing Pigeon	1W	61	20/07/2025
	Tri-Star Bearish	5H	61	10/06/2026 21:00
	Tri-Star Bearish	1H	62	23/06/2026 02:00
	Tri-Star Bearish	30	63	23/06/2026 02:30
	Tri-Star Bearish	15	63	23/06/2026 02:45
	Bullish doji Star	1D	64	03/06/2026
	Harami Bullish	1D	64	03/06/2026
	Harami Cross	1D	64	03/06/2026
	Tri-Star Bullish	1H	64	20/06/2026 02:00
	Belt Hold Bearish	1D	65	29/05/2026
	Bullish doji Star	5H	65	04/06/2026 00:00
	Harami Bullish	5H	65	04/06/2026 00:00
	Harami Cross	5H	65	04/06/2026 00:00
	Tri-Star Bearish	1H	65	20/06/2026 01:00
	Tri-Star Bullish	30	65	20/06/2026 02:30
	Tri-Star Bullish	15	65	20/06/2026 02:45
	Belt Hold Bearish	5H	66	30/05/2026 00:00
	Tri-Star Bearish	30	66	20/06/2026 01:30
	Tri-Star Bearish	15	66	20/06/2026 01:30
	Harami Bullish	1D	67	20/05/2026
	Harami Cross	1D	67	20/05/2026
	Engulfing Bearish	1W	68	01/06/2025
	Belt Hold Bearish	1D	68	19/05/2026
	Harami Bullish	5H	68	21/05/2026 01:00
	Harami Cross	5H	68	21/05/2026 01:00
	Belt Hold Bearish	5H	69	20/05/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAROZZI

Tuliskan pendapat Anda mengenai Carozzi SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CAROZZI	3.678,70	0,00	0,00%
VSA	30.000,00	0,00	0,00%
PAHC	34,45	+0,52	+1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M