Breaking News

Tutup

Carote Ltd (2549)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,73 +0,07 +1,50%

30/04 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG1917P1072

Volume: 307.000
Bid/Ask: 4,65 / 4,75
Rentang Harian: 4,60 - 4,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2549

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Carote Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Carote tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mar '26
	Bullish doji Star	5H	1	29/04/2026 14:00
	Harami Bullish	5H	1	29/04/2026 14:00
	Harami Cross	5H	1	29/04/2026 14:00
	Three Outside Up	1H	2	30/04/2026 12:00
	Abandoned Baby Bullish	30	2	30/04/2026 13:30
	Three Inside Up	30	2	30/04/2026 13:30
	Belt Hold Bullish	15	2	30/04/2026 14:15
	Three Inside Up	1H	3	30/04/2026 10:00
	Morning Star	1H	3	30/04/2026 10:00
	Morning Doji Star	1H	3	30/04/2026 10:00
	Bullish Engulfing	1H	3	30/04/2026 10:00
	On Neck Bearish	30	3	30/04/2026 13:00
	Harami Bullish	30	3	30/04/2026 13:00
	Harami Cross	30	3	30/04/2026 13:00
	Bullish Engulfing	1D	4	24/04/2026
	Bullish doji Star	1H	4	29/04/2026 14:00
	Harami Bullish	1H	4	29/04/2026 14:00
	Harami Cross	1H	4	29/04/2026 14:00
	Belt Hold Bearish	30	4	30/04/2026 12:30
	Doji Star Bearish	15	4	30/04/2026 13:45
	Break Away Bullish	1M	5	Nov '25
	Bullish Engulfing	1M	5	Nov '25
	Falling Three Methods	1W	5	22/03/2026
	Belt Hold Bullish	5H	5	28/04/2026 08:00
	Bullish doji Star	1H	6	29/04/2026 12:00
	Harami Bullish	1H	6	29/04/2026 12:00
	Harami Cross	1H	6	29/04/2026 12:00
	Dragonfly Doji	15	7	30/04/2026 13:00
	Bullish Hammer	1H	8	29/04/2026 09:00
	Harami Cross	15	8	30/04/2026 12:45
	Harami Bullish	15	8	30/04/2026 12:45
	Belt Hold Bearish	15	9	30/04/2026 12:30
	Dragonfly Doji	1H	10	28/04/2026 14:00
	Harami Bullish	1H	10	28/04/2026 14:00
	Harami Cross	1H	10	28/04/2026 14:00
	Falling Three Methods	30	10	29/04/2026 13:00
	Three Inside Up	30	12	29/04/2026 12:00
	Harami Bullish	30	13	29/04/2026 10:30
	Harami Cross	30	13	29/04/2026 10:30
	Dragonfly Doji	15	14	29/04/2026 14:45
	Belt Hold Bullish	15	15	29/04/2026 14:30
	Belt Hold Bullish	1W	16	04/01/2026
	Bullish Hammer	30	16	29/04/2026 09:00
	Belt Hold Bearish	15	16	29/04/2026 14:15
	Engulfing Bearish	15	16	29/04/2026 14:15
	Three Inside Up	5H	18	17/04/2026 07:00
	Dragonfly Doji	30	18	28/04/2026 14:30
	Doji Star Bearish	1D	19	31/03/2026
	Engulfing Bearish	1H	19	27/04/2026 10:00
	Homing Pigeon	30	19	28/04/2026 14:00
	Falling Three Methods	5H	20	16/04/2026 06:00
	Doji Star Bearish	1H	20	27/04/2026 09:00
	Three Outside Down	15	20	29/04/2026 13:15
	Belt Hold Bullish	5H	21	15/04/2026 10:00
	Bullish Engulfing	5H	21	15/04/2026 10:00
	Three Inside Up	5H	21	15/04/2026 10:00
	Engulfing Bearish	15	21	29/04/2026 13:00
	Engulfing Bearish	1D	22	26/03/2026
	Harami Bullish	5H	22	15/04/2026 05:00
	Harami Cross	5H	22	15/04/2026 05:00
	Inverted Hammer	15	22	29/04/2026 12:45
	Belt Hold Bullish	15	22	29/04/2026 12:45
	Bullish Engulfing	1D	23	25/03/2026
	Hanging Man	15	23	29/04/2026 12:30
	Dragonfly Bearish	15	23	29/04/2026 12:30
	Dragonfly Doji	15	23	29/04/2026 12:30
	Falling Three Methods	1W	25	02/11/2025
	Bullish doji Star	1D	25	23/03/2026
	Belt Hold Bullish	1W	27	19/10/2025
	Bullish Engulfing	1W	27	19/10/2025
	Advance Block Bearish	1D	27	19/03/2026
	Harami Bullish	15	27	29/04/2026 10:30
	Harami Cross	15	27	29/04/2026 10:30
	Belt Hold Bearish	15	28	29/04/2026 10:15
	Engulfing Bearish	15	28	29/04/2026 10:15
	Harami Bullish	1H	29	23/04/2026 12:00
	Harami Cross	1H	29	23/04/2026 12:00
	Hanging Man	15	29	29/04/2026 10:00
	Dragonfly Bearish	15	29	29/04/2026 10:00
	Engulfing Bearish	1H	30	23/04/2026 10:00
	Belt Hold Bearish	5H	31	08/04/2026 08:00
	Harami Cross	5H	32	02/04/2026 12:00
	Bullish doji Star	5H	32	02/04/2026 12:00
	Bullish doji Star	30	32	27/04/2026 13:00
	Bullish Engulfing	15	32	29/04/2026 09:15
	Bullish Hammer	15	32	29/04/2026 09:15
	Advance Block Bearish	1D	33	11/03/2026
	Shooting Star	1D	33	11/03/2026
	Bullish Hammer	1H	33	22/04/2026 13:00
	Tri-Star Bearish	15	33	29/04/2026 09:00
	Harami Bullish	30	34	27/04/2026 12:00
	Harami Cross	30	34	27/04/2026 12:00
	Three Outside Down	1H	35	22/04/2026 10:00
	Belt Hold Bearish	30	35	27/04/2026 10:30
	Engulfing Bearish	30	35	27/04/2026 10:30
	Hanging Man	15	35	28/04/2026 14:45
	Dragonfly Bearish	15	35	28/04/2026 14:45
	Dragonfly Doji	15	35	28/04/2026 14:45
	Belt Hold Bearish	1H	36	21/04/2026 14:00
	Engulfing Bearish	1H	36	21/04/2026 14:00
	Belt Hold Bullish	1D	37	05/03/2026
	Deliberation Bearish	30	38	27/04/2026 09:00
	Doji Star Bearish	30	38	27/04/2026 09:00
	Three Outside Up	30	39	24/04/2026 14:30
	Bullish Hammer	1D	40	02/03/2026
	Harami Bullish	5H	40	30/03/2026 04:00
	Harami Cross	5H	40	30/03/2026 04:00
	Bullish Engulfing	30	40	24/04/2026 14:00
	Engulfing Bearish	5H	41	27/03/2026 11:00
	Hanging Man	30	41	24/04/2026 13:30
	Dragonfly Bearish	30	41	24/04/2026 13:30
	Belt Hold Bearish	5H	44	25/03/2026 14:00
	Belt Hold Bullish	5H	46	24/03/2026 13:00
	Shooting Star	1H	46	16/04/2026 14:00
	Belt Hold Bullish	5H	49	23/03/2026 07:00
	Stick Sandwich	30	49	23/04/2026 14:30
	Harami Cross Bearish	5H	52	19/03/2026 13:00
	Belt Hold Bullish	1H	55	15/04/2026 10:00
	Bullish Engulfing	1H	55	15/04/2026 10:00
	Three Inside Up	1H	55	15/04/2026 10:00
	Harami Bullish	1H	56	15/04/2026 09:00
	Harami Cross	1H	56	15/04/2026 09:00
	Doji Star Bearish	30	56	23/04/2026 09:30
	Doji Star Bearish	5H	58	16/03/2026 05:00
	Three Inside Up	1H	58	14/04/2026 13:00
	Belt Hold Bullish	1H	58	14/04/2026 13:00
	Bullish Engulfing	1H	58	14/04/2026 13:00
	Harami Bullish	1H	59	14/04/2026 12:00
	Harami Cross	1H	59	14/04/2026 12:00
	Three Inside Up	15	59	27/04/2026 14:15
	Engulfing Bearish	1D	60	28/01/2026
	Bullish Engulfing	30	60	22/04/2026 13:30
	Morning Doji Star	30	60	22/04/2026 13:30
	Three Inside Up	30	60	22/04/2026 13:30
	Harami Cross	15	60	27/04/2026 14:00
	Harami Bullish	15	60	27/04/2026 14:00
	Inverted Hammer	1D	61	27/01/2026
	Engulfing Bearish	1H	61	14/04/2026 09:00
	Bullish doji Star	30	61	22/04/2026 13:00
	Harami Bullish	30	61	22/04/2026 13:00
	Harami Cross	30	61	22/04/2026 13:00
	Belt Hold Bullish	15	62	27/04/2026 13:30
	Belt Hold Bearish	5H	63	11/03/2026 10:00
	Dark Cloud Cover	5H	63	11/03/2026 10:00
	Belt Hold Bullish	1H	64	13/04/2026 13:00
	Dragonfly Doji	15	64	27/04/2026 13:00
	Bullish doji Star	15	64	27/04/2026 13:00
	Bullish Hammer	30	65	22/04/2026 10:00
	Harami Bullish	1H	66	10/04/2026 14:00
	Harami Cross	1H	66	10/04/2026 14:00
	Belt Hold Bearish	30	66	21/04/2026 14:30
	Engulfing Bearish	30	66	21/04/2026 14:30
	Evening Doji Star	30	66	21/04/2026 14:30
	Evening Star	30	66	21/04/2026 14:30
	Belt Hold Bullish	5H	67	09/03/2026 13:00
	Dragonfly Bearish	30	67	21/04/2026 14:00
	Hanging Man	30	67	21/04/2026 14:00
	Doji Star Bearish	30	67	21/04/2026 14:00
	Doji Star Bearish	1D	68	16/01/2026
	Harami Bullish	15	68	27/04/2026 12:00
	Harami Cross	15	68	27/04/2026 12:00
	Abandoned Baby Bearish	15	69	27/04/2026 10:45
	Belt Hold Bearish	15	69	27/04/2026 10:45
	Engulfing Bearish	15	69	27/04/2026 10:45
	Evening Doji Star	15	69	27/04/2026 10:45
	Evening Star	15	69	27/04/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2549

Tuliskan pendapat Anda mengenai Carote Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,02	-153,12	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,07	+0,15	+0,15%

Emas	4.661,40	+31,80	+0,69%
Perak	76,712	+2,684	+3,63%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,81	-1,59	-1,44%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	289,95	+4,40	+1,54%
Gula #11 AS	15,41	+0,36	+2,39%

EUR/USD	1,1721	-0,0010	-0,09%
GBP/USD	1,3579	-0,0028	-0,21%
USD/JPY	157,07	+0,57	+0,36%
AUD/USD	0,7203	+0,0006	+0,08%
EUR/JPY	184,11	+0,38	+0,21%
USD/IDR	17.325,0	+33,8	+0,20%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2549	4,73	+0,07	+1,50%
238490	3.580	-35	-0,97%
Morningstar Inter.	9,86	+0,15	+1,54%
PT	11,20	0,00	0,00%
ERRIA	3,60	+0,02	+0,56%
VGS	24.500,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K