Breaking News

Tutup

Capital Finance Holdings Ltd (8239)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,140 +0,280 +1,08%

25/09 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG1941S1504

Volume: 128.660
Bid/Ask: 25,880 / 28,380
Rentang Harian: 25,820 - 28,560

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8239

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capital Finance Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capital Finance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Abandoned Baby Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	13/09/2026
	Three Inside Up	1D	3	22/09/2026
	Abandoned Baby Bearish	15	3	25/09/2026 10:30
	Evening Doji Star	15	3	25/09/2026 10:30
	Doji Star Bearish	1M	4	Mei '26
	Harami Bullish	1D	4	21/09/2026
	Harami Cross	1D	4	21/09/2026
	Doji Star Bearish	30	4	25/09/2026 10:00
	Doji Star Bearish	15	4	25/09/2026 10:15
	Doji Star Bearish	1W	5	16/08/2026
	Shooting Star	1D	5	18/09/2026
	Three Inside Up	30	5	25/09/2026 08:30
	Deliberation Bearish	1H	6	24/09/2026 14:00
	Doji Star Bearish	1H	6	24/09/2026 14:00
	Doji Star Bearish	1W	7	02/08/2026
	Hanging Man	1W	7	02/08/2026
	Dragonfly Bearish	1W	7	02/08/2026
	Engulfing Bearish	5H	7	21/09/2026 14:00
	Harami Bullish	15	7	24/09/2026 14:45
	Harami Cross	15	7	24/09/2026 14:45
	Engulfing Bearish	15	8	24/09/2026 14:30
	Shooting Star	5H	9	18/09/2026 11:00
	Doji Star Bearish	1H	9	23/09/2026 15:00
	Hanging Man	1W	10	12/07/2026
	Dragonfly Bearish	1W	10	12/07/2026
	Harami Cross Bearish	5H	10	17/09/2026 15:00
	Three Inside Up	1H	10	23/09/2026 14:00
	Doji Star Bearish	15	10	24/09/2026 12:15
	Doji Star Bearish	1W	11	05/07/2026
	Hanging Man	1W	11	05/07/2026
	Dragonfly Bearish	1W	11	05/07/2026
	Harami Bearish	1W	11	05/07/2026
	Harami Cross Bearish	1W	11	05/07/2026
	Harami Bullish	1H	11	22/09/2026 15:00
	Harami Cross	1H	11	22/09/2026 15:00
	Bullish doji Star	5H	12	16/09/2026 14:00
	Deliberation Bearish	1W	14	14/06/2026
	Doji Star Bearish	1W	14	14/06/2026
	Three Inside Up	30	14	23/09/2026 14:00
	Three Outside Up	1D	15	04/09/2026
	Abandoned Baby Bullish	5H	15	15/09/2026 08:00
	Engulfing Bearish	1H	15	21/09/2026 14:00
	Harami Bullish	30	15	22/09/2026 15:00
	Harami Cross	30	15	22/09/2026 15:00
	Bullish Engulfing	1D	16	03/09/2026
	Harami Cross Bearish	1M	17	Apr '25
	Belt Hold Bearish	5H	17	14/09/2026 07:00
	Three Inside Up	15	17	23/09/2026 14:15
	Abandoned Baby Bullish	1M	18	Mar '25
	Bullish Engulfing	1M	18	Mar '25
	Three Inside Up	1M	18	Mar '25
	Hanging Man	1W	18	17/05/2026
	Abandoned Baby Bullish	1H	18	21/09/2026 10:00
	Harami Bullish	15	18	22/09/2026 15:00
	Harami Cross	15	18	22/09/2026 15:00
	On Neck Bearish	1M	19	Feb '25
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Engulfing Bearish	30	21	21/09/2026 14:30
	Three Line Strike	30	21	21/09/2026 14:30
	Engulfing Bearish	15	21	22/09/2026 13:15
	Abandoned Baby Bullish	1M	23	Okt '24
	Morning Doji Star	1M	23	Okt '24
	Bullish doji Star	1M	24	Sep '24
	Dragonfly Doji	1M	24	Sep '24
	Evening Doji Star	1D	24	24/08/2026
	Evening Star	1D	24	24/08/2026
	Hanging Man	1D	24	24/08/2026
	Advance Block Bearish	30	24	21/09/2026 13:00
	Shooting Star	30	24	21/09/2026 13:00
	Falling Three Methods	1M	25	Ags '24
	Dragonfly Bearish	1D	25	21/08/2026
	Deliberation Bearish	1D	25	21/08/2026
	Hanging Man	1D	25	21/08/2026
	Doji Star Bearish	1D	25	21/08/2026
	Gravestone Doji	5H	25	08/09/2026 06:00
	Doji Star Bearish	1H	25	17/09/2026 12:00
	Three Outside Up	1H	25	17/09/2026 12:00
	Belt Hold Bullish	1H	26	17/09/2026 10:00
	Bullish Engulfing	1H	26	17/09/2026 10:00
	Hanging Man	1W	28	08/03/2026
	Dragonfly Bearish	1W	28	08/03/2026
	Engulfing Bearish	1M	29	Apr '24
	Three Outside Up	5H	29	04/09/2026 12:00
	Engulfing Bearish	30	29	18/09/2026 14:00
	Shooting Star	15	30	21/09/2026 13:15
	Deliberation Bearish	1W	31	15/02/2026
	Harami Cross Bearish	15	31	21/09/2026 12:15
	Bullish Engulfing	5H	33	02/09/2026 10:00
	Bullish Hammer	5H	34	02/09/2026 05:00
	Harami Bullish	15	35	18/09/2026 14:45
	Harami Cross	15	35	18/09/2026 14:45
	Doji Star Bearish	30	36	17/09/2026 12:00
	Three Outside Up	30	36	17/09/2026 12:00
	Bullish Engulfing	1H	37	15/09/2026 08:00
	Belt Hold Bullish	1H	37	15/09/2026 08:00
	Belt Hold Bullish	30	37	17/09/2026 10:00
	Bullish Engulfing	30	37	17/09/2026 10:00
	Doji Star Bearish	1M	38	Jul '23
	Tri-Star Bullish	30	38	16/09/2026 15:00
	Falling Three Methods	1W	39	21/12/2025
	Tri-Star Bearish	30	39	16/09/2026 14:30
	Doji Star Bearish	1M	40	Mei '23
	Harami Cross Bearish	1D	40	31/07/2026
	Belt Hold Bearish	1H	40	14/09/2026 10:00
	Doji Star Bearish	15	40	17/09/2026 14:30
	Bullish Engulfing	1W	41	07/12/2025
	Doji Star Bearish	5H	41	27/08/2026 14:00
	Three Outside Up	5H	41	27/08/2026 14:00
	Falling Three Methods	1W	43	23/11/2025
	Bullish doji Star	30	43	16/09/2026 10:00
	Three Outside Up	1M	44	Jan '23
	Hanging Man	5H	44	26/08/2026 08:00
	Belt Hold Bullish	1M	45	Des '22
	Bullish Engulfing	1M	45	Des '22
	Morning Doji Star	1M	45	Des '22
	Morning Star	1M	45	Des '22
	Three Inside Up	1M	45	Des '22
	Three Outside Up	30	45	16/09/2026 09:00
	Doji Star Bearish	15	45	17/09/2026 12:00
	Three Outside Up	15	45	17/09/2026 12:00
	Bullish doji Star	1M	46	Nov '22
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Belt Hold Bullish	15	46	17/09/2026 10:00
	Bullish Engulfing	15	46	17/09/2026 10:00
	Doji Star Bearish	1W	47	26/10/2025
	Harami Cross Bearish	1W	47	26/10/2025
	Doji Star Bearish	1D	47	22/07/2026
	Bullish Engulfing	30	47	15/09/2026 14:30
	Belt Hold Bullish	30	47	15/09/2026 14:30
	Tri-Star Bearish	15	48	16/09/2026 14:45
	Harami Bearish	1D	49	20/07/2026
	Harami Cross Bearish	1D	49	20/07/2026
	Doji Star Bearish	30	49	15/09/2026 10:30
	Upside Gap Three Methods	1M	50	Jul '22
	Harami Bearish	1W	50	05/10/2025
	Harami Cross Bearish	1W	50	05/10/2025
	Bullish Engulfing	1D	50	17/07/2026
	Hanging Man	5H	50	20/08/2026 12:00
	Harami Bullish	1H	50	08/09/2026 15:00
	Harami Cross	1H	50	08/09/2026 15:00
	Three Inside Up	1M	52	Mei '22
	Abandoned Baby Bullish	1D	52	15/07/2026
	Three Outside Up	1H	52	08/09/2026 13:00
	Harami Bullish	1M	53	Apr '22
	Harami Cross	1M	53	Apr '22
	Bullish Engulfing	1H	53	08/09/2026 12:00
	Abandoned Baby Bullish	30	53	15/09/2026 08:30
	Belt Hold Bullish	30	53	15/09/2026 08:30
	Bullish Engulfing	30	53	15/09/2026 08:30
	Morning Doji Star	30	53	15/09/2026 08:30
	Morning Star	30	53	15/09/2026 08:30
	Three Outside Up	1W	54	07/09/2025
	Belt Hold Bearish	1D	54	13/07/2026
	Engulfing Bearish	1D	54	13/07/2026
	Engulfing Bearish	1H	54	08/09/2026 10:00
	Harami Bullish	15	54	16/09/2026 09:45
	Harami Cross	15	54	16/09/2026 09:45
	Bullish Engulfing	1W	55	31/08/2025
	Dragonfly Doji	1D	55	10/07/2026
	Harami Cross	1D	55	10/07/2026
	Engulfing Bearish	15	55	16/09/2026 09:30
	Engulfing Bearish	1M	56	Jan '22
	Three Black Crows	1W	57	17/08/2025
	Dragonfly Bearish	1D	59	06/07/2026
	Hanging Man	1D	59	06/07/2026
	Belt Hold Bullish	1H	59	07/09/2026 13:00
	Tri-Star Bullish	15	59	15/09/2026 14:30
	Bullish Engulfing	1M	60	Sep '21
	Deliberation Bearish	1D	60	03/07/2026
	Doji Star Bearish	1D	60	03/07/2026
	Deliberation Bearish	15	61	15/09/2026 10:30
	Doji Star Bearish	15	61	15/09/2026 10:30
	Belt Hold Bullish	5H	63	11/08/2026 13:00
	Bullish Engulfing	5H	63	11/08/2026 13:00
	Doji Star Bearish	1H	63	03/09/2026 15:00
	Upside Gap Two Crows	1M	65	Apr '21
	Engulfing Bearish	1M	65	Apr '21
	Deliberation Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	66	Mar '21
	Three Outside Up	1M	67	Feb '21
	Three Outside Up	1D	67	23/06/2026
	Belt Hold Bullish	1M	68	Jan '21
	Bullish Engulfing	1M	68	Jan '21
	Bullish Engulfing	1W	68	01/06/2025
	Belt Hold Bullish	1D	68	22/06/2026
	Bullish Engulfing	1D	68	22/06/2026
	Belt Hold Bearish	1H	68	02/09/2026 14:00
	Doji Star Bearish	5H	69	06/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8239

Tuliskan pendapat Anda mengenai Capital Finance Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.720,6	-22,9	-0,30%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,900	+0,190	+0,19%

Emas	4.298,65	-22,55	-0,52%
Perak	64,210	-0,500	-0,77%
Minyak Mentah WTI	93,42	+0,98	+1,06%
Minyak Brent	98,53	+1,09	+1,12%
Gas Alam	3,113	-0,117	-3,62%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1377	-0,0014	-0,12%
GBP/USD	1,3226	-0,0020	-0,15%
USD/JPY	157,59	+0,30	+0,19%
AUD/USD	0,7010	-0,0014	-0,20%
EUR/JPY	179,28	+0,13	+0,07%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,43	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8239	26,140	+0,280	+1,08%
Renta 4 Cripto A .	8,330	+0,116	+1,41%
8489	22,55	-0,10	-0,44%
DEBO	0,65	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24.83%	796.50K
Wahana Pronatural	352	+24.82%	25.54M
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22.45%	73.68M
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14.96%	111.29M
Citatah	108	-14.96%	27.42M
Olympus Strategic Indonesia PT	1,055	-14.92%	501.40K
Kioson Komersial	80	-14.89%	35.41M
Mitra Pack	52.00	-14.75%	57.99M
Pikko Land Development	52	-14.75%	50.43M
Koka Indonesia PT	156.00	-14.75%	28.17M