Breaking News

Tutup

Capelli SA (ALCAP)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Capelli. Silakan coba pencarian lain untuk data real-time

3,08 0,00 0,00%

18/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0012969095

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,08 - 3,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ALCAP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Capelli SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
02/01/2026	Cac Trader	3.08	05/01/2026 @ 3.08	0.00%
17/11/2025	Cac Trader	3.08	24/11/2025 @ 3.08	0.00%
01/10/2025	Cac Trader	3.08	06/10/2025 @ 3.08	0.00%
08/09/2025	Cac Trader	3.08	15/09/2025 @ 3.08	0.00%
12/08/2025	Hubert Coffi	3.08	05/09/2025 @ 3.08	0.00%
04/08/2025	Cac Trader	3.08	04/08/2025 @ 3.08	0.00%
26/03/2025	Cac Trader	3.08	31/03/2025 @ 3.08	0.00%
10/03/2025	Cac Trader	3.08	17/03/2025 @ 3.08	0.00%
22/01/2025	Cac Trader	3.08	27/01/2025 @ 3.08	0.00%
09/01/2025	Andrea Tantucci	3.08	31/01/2025 @ 3.08	0.00%
02/01/2025	Cac Trader	3.08	06/01/2025 @ 3.08	0.00%
23/12/2024	Christian Paris	3.08	23/12/2024 @ 3.08	0.00%
04/11/2024	Cac Trader	3.08	11/11/2024 @ 3.08	0.00%
18/10/2024	Cac Trader	3.08	21/10/2024 @ 3.08	0.00%
01/08/2024	Christian Paris	5.18	23/08/2024 @ 3.20	-38.22%
18/07/2024	Christian Paris	5.50	22/07/2024 @ 5.78	+5.09%
22/05/2024	Christian Paris	6.00	27/05/2024 @ 5.74	-4.33%
15/05/2024	Christian Paris	6.12	20/05/2024 @ 5.76	-5.88%
23/04/2024	Christian Paris	5.68	29/04/2024 @ 5.40	-4.93%
06/04/2024	Christian Paris	5.74	08/04/2024 @ 6.08	+5.92%
07/03/2024	Christian Paris	5.80	29/03/2024 @ 5.76	-0.69%
01/03/2024	Christian Paris	6.84	04/03/2024 @ 6.30	-7.89%
30/12/2023	yann chevalier	4.04	01/01/2024 @ 4.04	0.00%
19/10/2022	eric milord	11.80	24/10/2022 @ 11.55	-2.12%
26/08/2022	GICQUEL Olivier	16.90	16/09/2022 @ 15.55	-7.99%
25/08/2022	Norbert Roux	16.30	29/08/2022 @ 17.10	+4.91%
22/08/2022	Pieter Jan PEETERS	15.90	16/09/2022 @ 15.55	-2.20%
25/07/2022	eric milord	14.70	01/08/2022 @ 14.60	-0.68%
28/06/2022	Pieter Jan PEETERS	16.10	22/07/2022 @ 14.65	-9.01%
13/05/2022	eric milord	19.60	16/05/2022 @ 19.60	0.00%
09/05/2022	alexis decosne	20.00	03/06/2022 @ 20.50	-2.50%
03/05/2022	Pieter Jan PEETERS	21.30	30/05/2022 @ 19.85	-6.81%
21/02/2022	Pieter Jan PEETERS	22.90	18/03/2022 @ 22.50	-1.75%
13/01/2022	Pieter Jan PEETERS	25.30	04/02/2022 @ 25.00	-1.19%
16/12/2021	Pieter Jan PEETERS	22.80	07/01/2022 @ 24.80	+8.77%
26/11/2021	Alexandre Guyot	24.40	17/12/2021 @ 22.30	-8.61%
16/11/2021	Nicolas COTTUS	24.00	10/12/2021 @ 23.00	-4.17%
13/10/2021	Adrian Strausack	25.30	05/11/2021 @ 24.50	-3.16%
07/10/2021	Pieter Jan PEETERS	25.70	29/10/2021 @ 24.70	-3.89%
19/08/2021	Pieter Jan PEETERS	26.00	10/09/2021 @ 26.10	+0.38%
22/07/2021	Adil D.	28.40	13/08/2021 @ 26.90	-5.28%
13/07/2021	Paul Crumbach	29.00	06/08/2021 @ 27.10	-6.55%
16/06/2021	Adil D.	31.10	09/07/2021 @ 29.80	-4.18%
05/01/2021	Benjamin sorel	31.20	29/01/2021 @ 28.50	-8.65%
26/11/2020	MONIKA CECANNES	31.50	27/11/2020 @ 33.00	+4.76%
26/11/2020	MONIKA CECANNES	31.50	26/11/2020 @ 31.50	0.00%
16/11/2020	Pierryck Lacôte	26.70	11/12/2020 @ 30.30	+13.48%
28/09/2020	Gasper Avilus	24.10	23/10/2020 @ 24.20	+0.41%
11/09/2020	gabriel marcel	24.20	02/10/2020 @ 23.40	-3.31%
26/05/2020	videaliste videaliste	21.10	19/06/2020 @ 23.70	-12.32%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCAP

Tuliskan pendapat Anda mengenai Capelli SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.863,0	+1,1	+0,02%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,760	+0,140	+0,14%

Emas	5.008,79	-6,71	-0,13%
Perak	77,900	-0,550	-0,70%
Minyak Mentah WTI	66,46	-0,24	-0,36%
Minyak Brent	71,94	+1,59	+2,26%
Gas Alam	2,969	-0,007	-0,24%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1768	-0,0003	-0,03%
GBP/USD	1,3459	-0,0007	-0,05%
USD/JPY	155,15	+0,10	+0,06%
AUD/USD	0,7055	+0,0003	+0,04%
EUR/JPY	182,59	+0,09	+0,05%
USD/IDR	16.863,3	+16,8	+0,10%
GBP/JPY	208,82	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALCAP	3,08	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,59B
Merdeka Battery Materials PT	905,00	+15,29%	1,30B
Indospring	2.870	+3,99%	239,99M
Aneka Tambang Persero	4.230	+4,44%	181,44M
Bank Mandiri Persero	5.075	-3,79%	133,83M
Bank Central Asia	7.175	-1,37%	133,46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	209,01M
Raja Roti Cemerlang	126,00	+34,04%	329,54M
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Satria Mega Kencana	2.350	+25,00%	1,82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24,62%	2,97M
Sekar Bumi	685	+24,55%	5,24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58,00	-14,71%	57,95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M