Breaking News

Tutup

Can One Bhd (CNON)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,70 +0,02 +1,19%

04/09 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5105OO001

S/N: 5105

Volume: 10.200
Bid/Ask: 1,70 / 1,75
Rentang Harian: 1,68 - 1,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CNON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Can One Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Can One tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1W	Saat Ini
	Deliberation Bearish	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	03/09/2026
	Harami Cross Bearish	5H	1	03/09/2026 11:00
	Morning Doji Star	5H	2	03/09/2026 06:00
	Morning Star	5H	2	03/09/2026 06:00
	Three Inside Up	5H	2	03/09/2026 06:00
	Bullish doji Star	5H	3	02/09/2026 15:00
	Harami Bullish	5H	3	02/09/2026 15:00
	Harami Cross	5H	3	02/09/2026 15:00
	Bullish Engulfing	1M	4	Mei '26
	Tri-Star Bullish	15	4	03/09/2026 14:15
	Belt Hold Bullish	1W	6	19/07/2026
	Hanging Man	1D	6	26/08/2026
	Harami Bullish	15	6	03/09/2026 10:45
	Harami Cross	15	6	03/09/2026 10:45
	Belt Hold Bullish	5H	7	01/09/2026 09:00
	Tri-Star Bearish	30	7	03/09/2026 10:00
	Homing Pigeon	5H	8	01/09/2026 04:00
	Bullish doji Star	1H	8	02/09/2026 15:00
	Harami Bullish	1H	8	02/09/2026 15:00
	Harami Cross	1H	8	02/09/2026 15:00
	Bullish Hammer	1M	9	Des '25
	Bullish Engulfing	1M	10	Nov '25
	Harami Cross	30	11	02/09/2026 14:30
	Harami Bullish	30	11	02/09/2026 14:30
	Bullish doji Star	30	11	02/09/2026 14:30
	Bullish doji Star	15	12	02/09/2026 14:45
	Harami Bullish	15	12	02/09/2026 14:45
	Harami Cross	15	12	02/09/2026 14:45
	Belt Hold Bearish	1W	13	31/05/2026
	Dark Cloud Cover	1W	13	31/05/2026
	Dragonfly Doji	1D	14	10/08/2026
	Tri-Star Bullish	30	14	02/09/2026 09:30
	Belt Hold Bullish	1D	15	06/08/2026
	Belt Hold Bearish	5H	15	26/08/2026 08:00
	Tri-Star Bullish	15	15	02/09/2026 09:30
	Harami Bullish	5H	16	24/08/2026 11:00
	Harami Cross	5H	16	24/08/2026 11:00
	Tri-Star Bearish	30	16	02/09/2026 08:00
	Gravestone Doji	1D	17	04/08/2026
	Tri-Star Bullish	1D	17	04/08/2026
	Tri-Star Bearish	15	17	02/09/2026 08:00
	Falling Three Methods	1M	18	Mar '25
	Tri-Star Bearish	1D	18	03/08/2026
	Harami Cross Bearish	5H	18	21/08/2026 13:00
	Belt Hold Bullish	1H	18	01/09/2026 09:00
	Gravestone Doji	1W	19	19/04/2026
	Harami Bullish	1M	21	Des '24
	Tri-Star Bearish	1H	21	28/08/2026 14:00
	Belt Hold Bullish	1W	22	29/03/2026
	Harami Bullish	1W	22	29/03/2026
	Inverted Hammer	1W	22	29/03/2026
	Bullish doji Star	1M	23	Okt '24
	Belt Hold Bullish	30	23	01/09/2026 09:00
	Tri-Star Bullish	1D	24	17/07/2026
	Doji Star Bearish	5H	24	17/08/2026 14:00
	Homing Pigeon	30	24	01/09/2026 08:30
	Tri-Star Bullish	1D	26	10/07/2026
	Tri-Star Bullish	30	26	28/08/2026 14:30
	Harami Bullish	1H	27	26/08/2026 13:00
	Harami Cross	1H	27	26/08/2026 13:00
	Bullish doji Star	15	27	01/09/2026 09:00
	Belt Hold Bullish	1W	28	08/02/2026
	Belt Hold Bearish	1H	28	26/08/2026 10:00
	Engulfing Bearish	1H	28	26/08/2026 10:00
	Belt Hold Bearish	15	28	01/09/2026 08:30
	Bullish Engulfing	1W	29	01/02/2026
	Bullish Engulfing	1M	31	Feb '24
	Bullish Engulfing	1W	32	11/01/2026
	Harami Bullish	1D	32	30/06/2026
	Harami Cross	1D	32	30/06/2026
	Belt Hold Bullish	5H	32	06/08/2026 13:00
	Tri-Star Bearish	15	32	28/08/2026 14:00
	Doji Star Bearish	1W	33	04/01/2026
	Hanging Man	1W	33	04/01/2026
	Dragonfly Bearish	1W	33	04/01/2026
	Dragonfly Doji	1W	33	04/01/2026
	Belt Hold Bullish	5H	36	04/08/2026 06:00
	Bullish Engulfing	5H	36	04/08/2026 06:00
	Inverted Hammer	1W	37	07/12/2025
	Tri-Star Bearish	5H	37	03/08/2026 15:00
	Belt Hold Bearish	1H	38	21/08/2026 08:00
	Three Outside Up	1W	40	16/11/2025
	Doji Star Bearish	1D	40	18/06/2026
	Tri-Star Bullish	15	40	26/08/2026 13:30
	Abandoned Baby Bullish	1W	41	09/11/2025
	Bullish Engulfing	1W	41	09/11/2025
	Morning Doji Star	1W	41	09/11/2025
	Morning Star	1W	41	09/11/2025
	Belt Hold Bullish	1D	41	16/06/2026
	Tri-Star Bearish	15	41	26/08/2026 10:45
	Bullish doji Star	1W	42	02/11/2025
	Tri-Star Bullish	5H	42	22/07/2026 13:00
	Harami Cross	1H	42	18/08/2026 14:00
	Bullish doji Star	1H	42	18/08/2026 14:00
	Harami Bullish	1H	42	18/08/2026 14:00
	Dragonfly Doji	1D	43	11/06/2026
	Tri-Star Bearish	5H	43	20/07/2026 11:00
	Evening Doji Star	1H	43	18/08/2026 13:00
	Evening Star	1H	43	18/08/2026 13:00
	Bullish Engulfing	1M	44	Jan '23
	Morning Doji Star	1M	44	Jan '23
	Morning Star	1M	44	Jan '23
	Three Inside Up	1M	44	Jan '23
	Hanging Man	1W	44	19/10/2025
	Doji Star Bearish	1H	44	17/08/2026 15:00
	Harami Cross	1M	45	Des '22
	Bullish doji Star	1M	45	Des '22
	Harami Bullish	1M	45	Des '22
	Belt Hold Bullish	1D	45	05/06/2026
	Belt Hold Bullish	1D	46	04/06/2026
	Harami Cross Bearish	30	46	21/08/2026 14:00
	Belt Hold Bullish	1W	47	28/09/2025
	Hanging Man	1D	47	03/06/2026
	Dragonfly Bearish	1D	47	03/06/2026
	Tri-Star Bearish	5H	47	16/07/2026 07:00
	Three Outside Up	30	47	21/08/2026 10:00
	Belt Hold Bullish	15	47	24/08/2026 09:00
	Upside Gap Three Methods	1M	48	Sep '22
	Belt Hold Bullish	1W	48	21/09/2025
	Doji Star Bearish	1H	48	13/08/2026 09:00
	Three Inside Up	30	48	21/08/2026 09:30
	Bullish doji Star	1W	49	14/09/2025
	Harami Bullish	1W	49	14/09/2025
	Harami Cross	1W	49	14/09/2025
	Shooting Star	1D	49	28/05/2026
	Harami Bullish	30	49	21/08/2026 09:00
	Harami Cross	30	49	21/08/2026 09:00
	Engulfing Bearish	30	50	21/08/2026 08:30
	Belt Hold Bearish	30	50	21/08/2026 08:30
	Bullish doji Star	1W	51	31/08/2025
	Harami Bullish	1D	51	25/05/2026
	Harami Cross	1D	51	25/05/2026
	Belt Hold Bearish	1D	52	22/05/2026
	Engulfing Bearish	1D	52	22/05/2026
	Evening Doji Star	1D	52	22/05/2026
	Evening Star	1D	52	22/05/2026
	Hanging Man	1H	52	10/08/2026 14:00
	Dragonfly Bearish	1H	52	10/08/2026 14:00
	Dragonfly Doji	1H	52	10/08/2026 14:00
	Tri-Star Bullish	30	52	20/08/2026 15:30
	Bullish doji Star	1M	54	Mar '22
	Dragonfly Doji	1M	54	Mar '22
	Belt Hold Bullish	1W	54	10/08/2025
	Tri-Star Bullish	1H	54	06/08/2026 14:00
	Tri-Star Bullish	30	54	18/08/2026 15:30
	Bullish Hammer	1W	56	27/07/2025
	Harami Cross Bearish	15	56	21/08/2026 14:00
	Harami Bullish	1D	57	13/05/2026
	Harami Cross	1D	57	13/05/2026
	Evening Doji Star	30	57	18/08/2026 13:30
	Evening Star	30	57	18/08/2026 13:30
	Three Outside Up	15	57	21/08/2026 10:15
	Doji Star Bearish	30	58	17/08/2026 15:30
	Belt Hold Bullish	15	58	21/08/2026 09:45
	Bullish Engulfing	15	58	21/08/2026 09:45
	Bullish Engulfing	1W	60	29/06/2025
	Harami Cross Bearish	1D	60	08/05/2026
	Belt Hold Bullish	1D	61	07/05/2026
	Bullish Engulfing	1D	61	07/05/2026
	Bullish doji Star	5H	61	29/06/2026 15:00
	Harami Bullish	5H	61	29/06/2026 15:00
	Harami Cross	5H	61	29/06/2026 15:00
	Tri-Star Bullish	1H	61	04/08/2026 08:00
	Bullish Hammer	1D	62	06/05/2026
	Doji Star Bearish	30	62	13/08/2026 09:30
	Belt Hold Bearish	15	62	21/08/2026 08:30
	Engulfing Bearish	15	62	21/08/2026 08:30
	Bullish Engulfing	1M	63	Jun '21
	Belt Hold Bullish	1D	63	05/05/2026
	Bullish Engulfing	1D	63	05/05/2026
	Bullish doji Star	5H	63	26/06/2026 12:00
	Harami Bullish	5H	63	26/06/2026 12:00
	Harami Cross	5H	63	26/06/2026 12:00
	Tri-Star Bearish	30	64	12/08/2026 15:00
	Tri-Star Bullish	15	64	20/08/2026 15:45
	Tri-Star Bearish	15	65	20/08/2026 10:15
	Tri-Star Bearish	5H	66	25/06/2026 06:00
	Tri-Star Bullish	15	66	18/08/2026 15:45
	Dragonfly Doji	1D	67	28/04/2026
	Advance Block Bearish	1M	68	Jan '21
	Three Outside Up	1M	69	Des '20
	Bullish doji Star	15	69	18/08/2026 14:30
	Harami Bullish	15	69	18/08/2026 14:30
	Harami Cross	15	69	18/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNON

Tuliskan pendapat Anda mengenai Can One Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CNON	1,70	+0,02	+1,19%
	GQC	0,84	-0,04	-4,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M