Breaking News

Tutup

Camuzzi Gas Pampeana SA (CGPA2m)

Buenos Aires

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.515,000 -40,000 -2,57%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARCGSU010048

Volume: 5.945
Bid/Ask: 1.470,000 / 1.740,000
Rentang Harian: 1.500,000 - 1.570,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CGPA2m

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Camuzzi Gas Pampeana SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Camuzzi Gas Pampeana tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1D	2	20/10/2026
	Belt Hold Bullish	30	2	23/10/2026 01:30
	Belt Hold Bullish	15	3	23/10/2026 01:45
	Three Outside Up	15	3	23/10/2026 01:45
	Dragonfly Doji	1H	4	22/10/2026 22:00
	Belt Hold Bullish	15	4	23/10/2026 01:15
	Bullish Engulfing	15	4	23/10/2026 01:15
	Harami Bullish	1M	5	Mei '26
	Harami Cross	1M	5	Mei '26
	Harami Bullish	1D	5	15/10/2026
	Harami Cross	1D	5	15/10/2026
	Engulfing Bearish	1D	6	14/10/2026
	Harami Cross	5H	6	20/10/2026 03:00
	Bullish doji Star	5H	6	20/10/2026 03:00
	Harami Bullish	5H	6	20/10/2026 03:00
	Belt Hold Bullish	1H	7	22/10/2026 02:00
	Inverted Hammer	1H	7	22/10/2026 02:00
	Bullish Hammer	30	7	22/10/2026 22:30
	Bullish doji Star	5H	8	19/10/2026 17:00
	Harami Bullish	5H	8	19/10/2026 17:00
	Harami Cross	5H	8	19/10/2026 17:00
	Tri-Star Bullish	30	8	22/10/2026 22:00
	Three Outside Down	1W	9	16/08/2026
	Bullish Hammer	1W	9	16/08/2026
	Engulfing Bearish	1W	10	09/08/2026
	Doji Star Bearish	1M	11	Nov '25
	Three Outside Up	1M	11	Nov '25
	Bullish Engulfing	1W	11	02/08/2026
	Tri-Star Bearish	1H	11	21/10/2026 22:00
	Bullish Engulfing	1M	12	Okt '25
	Gravestone Doji	1H	12	21/10/2026 21:00
	Doji Star Bearish	30	12	22/10/2026 02:30
	Gravestone Doji	30	12	22/10/2026 02:30
	Harami Bullish	1W	13	19/07/2026
	Harami Cross	1W	13	19/07/2026
	Harami Cross	1H	13	21/10/2026 03:00
	Harami Bullish	1H	13	21/10/2026 03:00
	Belt Hold Bullish	30	13	22/10/2026 02:00
	Three Outside Up	1D	14	01/10/2026
	Bullish Engulfing	1D	15	30/09/2026
	Bullish Engulfing	5H	15	14/10/2026 17:00
	Abandoned Baby Bullish	30	15	22/10/2026 01:00
	Belt Hold Bullish	30	15	22/10/2026 01:00
	Bullish doji Star	30	16	22/10/2026 00:30
	Bullish Engulfing	1M	17	Mei '25
	Engulfing Bearish	5H	17	13/10/2026 21:00
	Gravestone Doji	15	17	22/10/2026 02:45
	Bullish doji Star	1D	18	25/09/2026
	Doji Star Bearish	5H	18	10/10/2026 03:00
	Three Outside Up	5H	18	10/10/2026 03:00
	Engulfing Bearish	1H	18	20/10/2026 22:00
	Three Black Crows	1D	19	24/09/2026
	Bullish Engulfing	5H	19	09/10/2026 22:00
	Falling Three Methods	1D	20	23/09/2026
	Harami Bullish	15	20	22/10/2026 01:45
	Harami Cross	15	20	22/10/2026 01:45
	Bullish doji Star	5H	21	09/10/2026 02:00
	Harami Bullish	5H	21	09/10/2026 02:00
	Harami Cross	5H	21	09/10/2026 02:00
	Bullish Hammer	30	21	21/10/2026 22:00
	Harami Bullish	1D	22	21/09/2026
	Harami Cross Bearish	30	22	21/10/2026 21:30
	Falling Three Methods	1W	23	10/05/2026
	Three Inside Up	30	23	21/10/2026 21:00
	Bullish doji Star	15	23	22/10/2026 00:30
	Bullish Hammer	1H	24	20/10/2026 00:00
	Harami Bullish	30	24	21/10/2026 03:00
	Harami Cross	30	24	21/10/2026 03:00
	Bullish Engulfing	1W	25	26/04/2026
	Belt Hold Bullish	1D	25	16/09/2026
	Inverted Hammer	1D	25	16/09/2026
	Tri-Star Bullish	15	25	21/10/2026 23:45
	Harami Cross Bearish	1D	26	15/09/2026
	Belt Hold Bearish	1H	26	19/10/2026 22:00
	Bullish Hammer	1H	26	19/10/2026 22:00
	Tri-Star Bearish	30	26	21/10/2026 02:00
	Tri-Star Bearish	15	26	21/10/2026 23:30
	Belt Hold Bearish	5H	28	05/10/2026 18:00
	Tri-Star Bullish	1H	28	19/10/2026 20:00
	Bullish Engulfing	1D	29	10/09/2026
	Morning Doji Star	1D	29	10/09/2026
	Morning Star	1D	29	10/09/2026
	Three Inside Up	30	29	21/10/2026 00:30
	Bullish doji Star	1D	30	09/09/2026
	Harami Bullish	30	30	21/10/2026 00:00
	Harami Cross	30	30	21/10/2026 00:00
	Belt Hold Bearish	30	31	20/10/2026 23:30
	Inverted Hammer	1W	32	08/03/2026
	Dragonfly Doji	1H	32	17/10/2026 00:00
	Harami Bullish	30	32	20/10/2026 23:00
	Harami Cross	30	32	20/10/2026 23:00
	Belt Hold Bearish	5H	33	30/09/2026 23:00
	Harami Cross Bearish	15	33	21/10/2026 21:30
	Belt Hold Bullish	30	34	20/10/2026 21:30
	Bullish Engulfing	30	34	20/10/2026 21:30
	Doji Star Bearish	1D	35	02/09/2026
	Engulfing Bearish	30	35	20/10/2026 21:00
	Belt Hold Bearish	30	35	20/10/2026 21:00
	Inverted Hammer	15	36	21/10/2026 02:45
	Falling Three Methods	1W	37	01/02/2026
	Belt Hold Bullish	1D	38	28/08/2026
	Harami Cross Bearish	30	39	20/10/2026 02:00
	Tri-Star Bullish	15	39	21/10/2026 01:30
	Harami Bullish	1W	40	11/01/2026
	Harami Cross	1W	40	11/01/2026
	Harami Bearish	1D	40	26/08/2026
	Harami Cross Bearish	1D	40	26/08/2026
	Harami Cross	5H	40	25/09/2026 23:00
	Harami Bullish	5H	40	25/09/2026 23:00
	Bullish doji Star	5H	40	25/09/2026 23:00
	Tri-Star Bearish	15	40	21/10/2026 01:00
	Gravestone Doji	15	41	21/10/2026 00:45
	Tri-Star Bullish	15	41	21/10/2026 00:45
	Bullish doji Star	5H	42	25/09/2026 03:00
	Harami Bullish	5H	42	25/09/2026 03:00
	Harami Cross	5H	42	25/09/2026 03:00
	Inverted Hammer	1H	42	15/10/2026 22:00
	Bullish Hammer	30	42	20/10/2026 00:30
	Three Inside Up	1D	43	21/08/2026
	Harami Cross	1D	44	20/08/2026
	Harami Bullish	1D	44	20/08/2026
	Abandoned Baby Bullish	5H	44	24/09/2026 17:00
	Bullish Engulfing	5H	44	24/09/2026 17:00
	Three Inside Up	5H	44	24/09/2026 17:00
	Three Inside Up	15	44	21/10/2026 00:00
	Dragonfly Doji	5H	45	24/09/2026 02:00
	Harami Bullish	5H	45	24/09/2026 02:00
	Harami Cross	5H	45	24/09/2026 02:00
	Harami Bullish	15	45	20/10/2026 23:45
	Harami Cross	15	45	20/10/2026 23:45
	Inverted Hammer	1W	46	30/11/2025
	Belt Hold Bearish	15	46	20/10/2026 23:30
	Belt Hold Bearish	30	47	19/10/2026 22:00
	Engulfing Bearish	30	47	19/10/2026 22:00
	Engulfing Bearish	5H	48	22/09/2026 20:00
	Bullish doji Star	1D	49	12/08/2026
	Dragonfly Doji	1H	49	14/10/2026 23:00
	Harami Bullish	15	49	20/10/2026 22:00
	Harami Cross	15	49	20/10/2026 22:00
	Three Outside Up	1M	50	Ags '22
	Harami Cross Bearish	30	50	17/10/2026 03:00
	Belt Hold Bearish	15	50	20/10/2026 21:45
	Bullish Engulfing	1M	51	Jul '22
	Bullish Engulfing	1H	51	14/10/2026 21:00
	Bullish Engulfing	15	51	20/10/2026 21:30
	Belt Hold Bullish	15	51	20/10/2026 21:30
	Belt Hold Bearish	15	52	20/10/2026 21:15
	Engulfing Bearish	15	52	20/10/2026 21:15
	Inverted Hammer	1H	53	14/10/2026 02:00
	Tri-Star Bullish	30	53	17/10/2026 01:30
	Belt Hold Bearish	5H	54	17/09/2026 20:00
	Dragonfly Doji	30	55	17/10/2026 00:30
	Homing Pigeon	1H	56	13/10/2026 23:00
	Harami Bullish	1D	57	31/07/2026
	Harami Cross	1D	57	31/07/2026
	Engulfing Bearish	1M	59	Nov '21
	Deliberation Bearish	5H	59	15/09/2026 03:00
	Harami Bullish	1H	59	10/10/2026 03:00
	Harami Cross	1H	59	10/10/2026 03:00
	Belt Hold Bearish	30	60	16/10/2026 21:30
	Engulfing Bearish	30	60	16/10/2026 21:30
	Belt Hold Bullish	5H	61	14/09/2026 17:00
	Inverted Hammer	5H	61	14/09/2026 17:00
	Engulfing Bearish	1W	62	10/08/2025
	Evening Doji Star	1W	62	10/08/2025
	Three Line Strike	1W	62	10/08/2025
	Harami Bullish	5H	62	12/09/2026 00:00
	Harami Cross	5H	62	12/09/2026 00:00
	Doji Star Bearish	1M	63	Jul '21
	Deliberation Bearish	1M	63	Jul '21
	Doji Star Bearish	1W	63	03/08/2025
	Bullish doji Star	1H	63	09/10/2026 22:00
	Three Outside Up	1M	64	Jun '21
	Shooting Star	1W	64	27/07/2025
	Three Outside Up	1D	64	22/07/2026
	On Neck Bearish	15	64	20/10/2026 00:45
	Bullish Engulfing	1M	65	Mei '21
	Morning Doji Star	1M	65	Mei '21
	Morning Star	1M	65	Mei '21
	Three Inside Up	1M	65	Mei '21
	Bullish Engulfing	1D	65	21/07/2026
	Harami Cross	1M	66	Apr '21
	Bullish doji Star	1M	66	Apr '21
	Harami Bullish	1M	66	Apr '21
	Harami Bullish	30	66	16/10/2026 01:00
	Harami Cross	30	66	16/10/2026 01:00
	Belt Hold Bullish	1D	67	17/07/2026
	Inverted Hammer	1D	67	17/07/2026
	Belt Hold Bearish	30	67	16/10/2026 00:30
	Engulfing Bearish	30	67	16/10/2026 00:30
	Bullish doji Star	1D	68	16/07/2026
	Hanging Man	30	68	16/10/2026 00:00
	Dragonfly Bearish	30	68	16/10/2026 00:00
	Falling Three Methods	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGPA2m

Tuliskan pendapat Anda mengenai Camuzzi Gas Pampeana SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.446,74	+58,84	+1,09%
IDX Kompas 100	705,10	+8,36	+1,20%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.655,6	-7,8	-0,10%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	23.084,00	+149,32	+0,65%
Indeks Dolar AS	101,530	+0,088	+0,09%

Emas	4.029,15	-31,25	-0,77%
Perak	54,130	-0,880	-1,60%
Minyak Mentah WTI	100,24	+0,77	+0,77%
Minyak Brent	113,86	+0,69	+0,61%
Gas Alam	2,732	-0,068	-2,43%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1210	-0,0006	-0,05%
GBP/USD	1,3388	-0,0005	-0,04%
USD/JPY	156,94	+0,17	+0,11%
AUD/USD	0,7008	-0,0011	-0,16%
EUR/JPY	175,93	+0,10	+0,06%
USD/IDR	18.078,0	+57,4	+0,32%
GBP/JPY	210,12	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	+7	+4,64%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	119	+2	+1,71%
Semen Baturaja Persero	131	+3	+2,34%
Bumi Resources	142	+3	+2,16%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CGPA2m	1.515,000	-40,000	-2,57%
	ISY	0,510	-0,020	-3,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	142	+2.16%	1.14B
Bukit Uluwatu Villa	366	+16,56%	546,39M
Bank Central Asia	5.125	-0,97%	239,85M
Bank Rakyat Persero	2.910	+0,34%	169,35M
Bank Mandiri Persero	3.860	+0,26%	142,36M
Telkom Indonesia	2.210	+0,45%	95,04M
Amman Mineral Internasional Tbk PT	4.090	+3,54%	39,13M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	380	+25,00%	15,11M
Pioneerindo Gourmet	2.250	+25,00%	2,12M
Perdana Bangun Pusaka	1.680	+24,91%	33,00K
Fortune Rsrcs	326	+24,43%	6,50M
TBS Energi Utama Tbk PT	505	+21,39%	122,90M
Aviana Sinar Abadi PT Tbk	264,00	+21,10%	94,01M
Logindo Samudramakmur	93	+20,78%	39,66M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	540,00	-6,90%	5,19M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	35,78M
Abadi Lestari Indonesia	3.030,00	-6,77%	600,10K
Super Energy	2.930	-6,69%	29,90K
Garda Tujuh Buana	168	-6,67%	200,10K
Artha Mahiya Investama Tbk PT	700	-6,67%	455,70K
Bekasi Asri Pemula	101	-6,48%	20,47M