Breaking News

Tutup

BuilderSmart PCL (BSMm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,71 +0,02 +2,90%

18/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0971A10Z08

Volume: 78.700
Bid/Ask: 0,69 / 0,70
Rentang Harian: 0,69 - 0,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BSMm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BuilderSmart PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BuilderSmart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Evening Doji Star	1M	1	Ags '26
	Downside Gap Three Methods	1W	1	06/09/2026
	Bullish Engulfing	1W	1	06/09/2026
	Bullish doji Star	30	1	18/09/2026 11:00
	Harami Bullish	30	1	18/09/2026 11:00
	Harami Cross	30	1	18/09/2026 11:00
	Doji Star Bearish	1M	2	Jul '26
	Belt Hold Bearish	30	2	18/09/2026 10:30
	Engulfing Bearish	30	2	18/09/2026 10:30
	Harami Cross	15	2	18/09/2026 11:00
	Harami Bullish	15	2	18/09/2026 11:00
	Bullish doji Star	15	2	18/09/2026 11:00
	Bullish Engulfing	1M	3	Jun '26
	Tri-Star Bullish	1H	3	17/09/2026 17:00
	Belt Hold Bearish	15	3	18/09/2026 10:45
	Engulfing Bearish	15	3	18/09/2026 10:45
	Bullish doji Star	1W	4	16/08/2026
	Harami Bullish	1W	4	16/08/2026
	Harami Cross	1W	4	16/08/2026
	Deliberation Bearish	1D	5	11/09/2026
	Doji Star Bearish	1D	5	11/09/2026
	Belt Hold Bullish	5H	5	16/09/2026 14:00
	Harami Cross Bearish	30	5	17/09/2026 16:30
	Bullish Engulfing	1M	7	Feb '26
	Bullish doji Star	5H	7	15/09/2026 13:00
	Harami Cross Bearish	15	7	17/09/2026 16:30
	Three Black Crows	1W	8	19/07/2026
	Doji Star Bearish	1D	8	08/09/2026
	Hanging Man	1D	8	08/09/2026
	Dragonfly Bearish	1D	8	08/09/2026
	Dragonfly Doji	1D	10	04/09/2026
	Harami Cross	1D	11	03/09/2026
	Harami Bullish	1D	11	03/09/2026
	Bullish doji Star	1D	11	03/09/2026
	Gravestone Doji	30	11	17/09/2026 10:30
	Harami Cross Bearish	15	13	17/09/2026 10:45
	Belt Hold Bullish	15	14	17/09/2026 10:30
	Bullish Engulfing	15	14	17/09/2026 10:30
	Bullish Hammer	1M	17	Apr '25
	Doji Star Bearish	1D	17	26/08/2026
	Tri-Star Bullish	1D	17	26/08/2026
	Abandoned Baby Bullish	1D	18	25/08/2026
	Bullish Engulfing	1W	19	03/05/2026
	Bullish Hammer	1M	20	Jan '25
	Belt Hold Bullish	15	20	16/09/2026 14:00
	Harami Bullish	1D	21	20/08/2026
	Harami Cross	1D	21	20/08/2026
	Belt Hold Bearish	5H	21	08/09/2026 06:00
	Stick Sandwich	5H	21	08/09/2026 06:00
	Bullish Hammer	1M	22	Nov '24
	Dragonfly Doji	1M	22	Nov '24
	Belt Hold Bullish	1H	22	14/09/2026 16:00
	Harami Bullish	30	23	15/09/2026 10:30
	Harami Cross	30	23	15/09/2026 10:30
	Belt Hold Bullish	1D	24	17/08/2026
	Three Outside Down	1M	25	Ags '24
	Engulfing Bearish	1D	25	14/08/2026
	Hanging Man	5H	25	04/09/2026 12:00
	Dragonfly Bearish	5H	25	04/09/2026 12:00
	Engulfing Bearish	1M	26	Jul '24
	Inverted Hammer	1D	26	13/08/2026
	Hanging Man	5H	26	04/09/2026 07:00
	Dragonfly Bearish	5H	26	04/09/2026 07:00
	Dragonfly Doji	5H	26	04/09/2026 07:00
	Harami Bullish	15	26	15/09/2026 10:30
	Harami Cross	15	26	15/09/2026 10:30
	Bullish Hammer	1M	27	Jun '24
	Harami Bullish	1H	27	11/09/2026 17:00
	Harami Cross	1H	27	11/09/2026 17:00
	Belt Hold Bullish	30	27	14/09/2026 16:00
	Belt Hold Bullish	1D	28	10/08/2026
	Bullish Engulfing	1D	28	10/08/2026
	Harami Bullish	1W	29	22/02/2026
	Harami Cross	1W	29	22/02/2026
	On Neck Bearish	5H	30	02/09/2026 10:00
	Bullish doji Star	5H	30	02/09/2026 10:00
	Dragonfly Doji	5H	30	02/09/2026 10:00
	Harami Bullish	5H	30	02/09/2026 10:00
	Harami Cross	5H	30	02/09/2026 10:00
	Dragonfly Doji	30	30	14/09/2026 11:00
	Bullish Hammer	1M	31	Feb '24
	Dragonfly Doji	1M	31	Feb '24
	Falling Three Methods	5H	31	01/09/2026 14:00
	Engulfing Bearish	30	31	14/09/2026 10:30
	On Neck Bearish	1D	32	04/08/2026
	Doji Star Bearish	15	32	14/09/2026 15:15
	Three River Bottom	1M	33	Des '23
	Belt Hold Bearish	1D	33	03/08/2026
	Harami Bullish	1W	34	18/01/2026
	Harami Cross	1W	34	18/01/2026
	Belt Hold Bearish	5H	34	31/08/2026 08:00
	Belt Hold Bearish	1W	35	11/01/2026
	Engulfing Bearish	1W	35	11/01/2026
	Belt Hold Bearish	5H	35	28/08/2026 15:00
	Homing Pigeon	5H	35	28/08/2026 15:00
	Gravestone Doji	1W	36	04/01/2026
	Belt Hold Bearish	5H	36	28/08/2026 10:00
	Engulfing Bearish	5H	36	28/08/2026 10:00
	Homing Pigeon	15	36	14/09/2026 11:00
	Belt Hold Bullish	1H	37	10/09/2026 16:00
	Tri-Star Bearish	30	38	11/09/2026 14:30
	Harami Cross Bearish	15	38	14/09/2026 10:15
	Harami Bullish	1W	39	14/12/2025
	Harami Cross	1W	39	14/12/2025
	Bullish Hammer	1M	41	Apr '23
	Downside Gap Three Methods	1W	41	30/11/2025
	Bullish Engulfing	1W	41	30/11/2025
	Dragonfly Doji	1D	41	20/07/2026
	Harami Bullish	1D	41	20/07/2026
	Harami Cross	1D	41	20/07/2026
	Doji Star Bearish	1H	41	10/09/2026 11:00
	Engulfing Bearish	1M	42	Mar '23
	Evening Doji Star	1M	42	Mar '23
	Doji Star Bearish	1M	43	Feb '23
	Doji Star Bearish	1H	43	09/09/2026 17:00
	Bullish Engulfing	1M	44	Jan '23
	Belt Hold Bullish	5H	44	24/08/2026 16:00
	Three Inside Up	1H	44	09/09/2026 16:00
	Belt Hold Bullish	30	44	11/09/2026 10:30
	Bullish Engulfing	30	44	11/09/2026 10:30
	Belt Hold Bearish	15	44	11/09/2026 15:45
	Engulfing Bearish	15	44	11/09/2026 15:45
	Downside Gap Three Methods	1W	45	02/11/2025
	Bullish Engulfing	1W	45	02/11/2025
	Gravestone Doji	30	45	11/09/2026 10:00
	Dragonfly Doji	1M	47	Okt '22
	On Neck Bearish	5H	47	21/08/2026 13:00
	Harami Bullish	5H	47	21/08/2026 13:00
	Harami Cross	5H	47	21/08/2026 13:00
	Harami Cross Bearish	1H	47	09/09/2026 11:00
	Belt Hold Bullish	1H	48	09/09/2026 10:00
	Bullish Engulfing	1H	48	09/09/2026 10:00
	Tri-Star Bullish	30	48	10/09/2026 16:30
	Doji Star Bearish	15	48	11/09/2026 13:45
	Engulfing Bearish	1W	50	28/09/2025
	Dark Cloud Cover	1D	51	06/07/2026
	Bullish Hammer	1M	54	Mar '22
	Shooting Star	1D	54	01/07/2026
	Doji Star Bearish	1H	55	07/09/2026 16:00
	Belt Hold Bullish	15	55	11/09/2026 10:30
	Bullish Engulfing	15	55	11/09/2026 10:30
	Bullish Hammer	1W	56	17/08/2025
	Three Outside Up	1D	56	29/06/2026
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Belt Hold Bullish	1D	57	26/06/2026
	Bullish Engulfing	1D	57	26/06/2026
	Abandoned Baby Bullish	5H	57	17/08/2026 09:00
	Gravestone Doji	15	57	11/09/2026 10:00
	Falling Three Methods	1M	58	Nov '21
	Bullish doji Star	5H	58	14/08/2026 16:00
	Doji Star Bearish	1H	59	07/09/2026 12:00
	Inverted Hammer	1W	60	20/07/2025
	Tri-Star Bullish	15	60	10/09/2026 16:30
	Three Outside Up	1D	61	22/06/2026
	Doji Star Bearish	5H	61	13/08/2026 15:00
	Belt Hold Bullish	1W	62	06/07/2025
	Bullish Engulfing	1D	62	19/06/2026
	Separating Lines Bullish	5H	62	13/08/2026 10:00
	Inverted Hammer	5H	62	13/08/2026 10:00
	Harami Bullish	30	62	09/09/2026 15:00
	Harami Cross	30	62	09/09/2026 15:00
	Harami Bullish	1M	63	Jun '21
	Harami Cross	1M	63	Jun '21
	Dragonfly Doji	1W	63	29/06/2025
	Dragonfly Doji	1D	63	18/06/2026
	Harami Bullish	1D	64	17/06/2026
	Harami Cross	1D	64	17/06/2026
	Belt Hold Bearish	1D	65	16/06/2026
	Doji Star Bearish	1H	65	04/09/2026 14:00
	Evening Doji Star	15	65	10/09/2026 14:00
	Evening Star	15	65	10/09/2026 14:00
	Belt Hold Bullish	30	66	09/09/2026 10:00
	Bullish Engulfing	30	66	09/09/2026 10:00
	Doji Star Bearish	15	66	10/09/2026 12:15
	Belt Hold Bullish	5H	67	10/08/2026 07:00
	Belt Hold Bearish	1H	67	04/09/2026 10:00
	Engulfing Bearish	1H	67	04/09/2026 10:00
	Engulfing Bearish	1M	68	Jan '21
	Inverted Hammer	1M	68	Jan '21
	Engulfing Bearish	1W	68	25/05/2025
	Harami Cross Bearish	15	68	10/09/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSMm

Tuliskan pendapat Anda mengenai BuilderSmart PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BSMm	0,71	+0,02	+2,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M