Breaking News

Tutup

Mandrake Resources Ltd (MAN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,020 +0,001 +5,26%

09/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000054587

Volume: 1.627.794
Bid/Ask: 0,020 / 0,021
Rentang Harian: 0,019 - 0,020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mandrake Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mandrake Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	20/09/2026
	Tri-Star Bullish	1D	2	02/10/2026
	Belt Hold Bullish	1W	3	13/09/2026
	Bullish Engulfing	1W	3	13/09/2026
	Tri-Star Bearish	1D	3	01/10/2026
	Hanging Man	1D	4	30/09/2026
	Dragonfly Bearish	1D	4	30/09/2026
	Dragonfly Doji	1D	4	30/09/2026
	Inverted Hammer	1M	5	Mei '26
	Doji Star Bearish	1D	5	29/09/2026
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Harami Cross	1W	6	23/08/2026
	Harami Bullish	1W	6	23/08/2026
	Bullish doji Star	1W	6	23/08/2026
	Belt Hold Bullish	1D	6	28/09/2026
	Tri-Star Bullish	5H	6	01/10/2026 09:00
	Three Inside Up	1M	8	Feb '26
	Three Inside Up	1W	8	09/08/2026
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Bullish doji Star	1W	9	02/08/2026
	Harami Bullish	1W	9	02/08/2026
	Harami Cross	1W	9	02/08/2026
	Tri-Star Bullish	1H	9	01/10/2026 13:00
	On Neck Bearish	1M	10	Des '25
	Tri-Star Bullish	30	11	01/10/2026 13:00
	Tri-Star Bullish	15	11	01/10/2026 13:00
	Gravestone Doji	1D	12	18/09/2026
	Tri-Star Bearish	15	12	01/10/2026 06:45
	Dragonfly Doji	1W	13	05/07/2026
	Tri-Star Bullish	5H	13	28/09/2026 11:00
	Doji Star Bearish	1M	14	Ags '25
	Dragonfly Doji	1W	14	28/06/2026
	Tri-Star Bearish	5H	14	28/09/2026 06:00
	Three Inside Up	1M	15	Jul '25
	Harami Cross Bearish	1W	15	21/06/2026
	Harami Bullish	1M	16	Jun '25
	Harami Cross	1M	16	Jun '25
	Bullish Engulfing	1W	16	14/06/2026
	Hanging Man	1H	16	30/09/2026 08:00
	Dragonfly Bearish	1H	16	30/09/2026 08:00
	Dragonfly Doji	1H	16	30/09/2026 08:00
	Dragonfly Doji	1W	17	07/06/2026
	Homing Pigeon	5H	17	24/09/2026 12:00
	Morning Doji Star	1W	18	31/05/2026
	Morning Star	1W	18	31/05/2026
	Three Inside Up	1W	18	31/05/2026
	Bullish doji Star	1W	19	24/05/2026
	Harami Bullish	1W	19	24/05/2026
	Harami Cross	1W	19	24/05/2026
	Tri-Star Bullish	1D	19	09/09/2026
	Engulfing Bearish	1W	20	17/05/2026
	Tri-Star Bearish	1D	20	04/09/2026
	Bullish doji Star	1M	21	Jan '25
	Harami Bullish	1M	21	Jan '25
	Harami Cross	1M	21	Jan '25
	Shooting Star	1W	21	10/05/2026
	Belt Hold Bullish	1W	21	10/05/2026
	Bullish Engulfing	1W	21	10/05/2026
	Inverted Hammer	1W	21	10/05/2026
	Morning Doji Star	1W	21	10/05/2026
	Morning Star	1W	21	10/05/2026
	Three Inside Up	1W	21	10/05/2026
	Dragonfly Doji	1D	21	03/09/2026
	Dragonfly Bearish	1D	21	03/09/2026
	Hanging Man	1D	21	03/09/2026
	Doji Star Bearish	30	21	30/09/2026 09:00
	Bullish doji Star	1W	22	03/05/2026
	Harami Bullish	1W	22	03/05/2026
	Harami Cross	1W	22	03/05/2026
	Belt Hold Bullish	30	22	30/09/2026 08:30
	Bullish doji Star	1D	23	31/08/2026
	Harami Bullish	1D	23	31/08/2026
	Harami Cross	1D	23	31/08/2026
	Stick Sandwich	1M	24	Okt '24
	Belt Hold Bearish	1W	24	19/04/2026
	Belt Hold Bearish	1D	24	28/08/2026
	Tri-Star Bullish	1H	24	28/09/2026 11:00
	Bullish Engulfing	1M	25	Sep '24
	Tri-Star Bearish	1H	25	28/09/2026 09:00
	Three Inside Up	1W	26	05/04/2026
	Tri-Star Bullish	1D	26	21/08/2026
	Bullish doji Star	1W	27	29/03/2026
	Harami Bullish	1W	27	29/03/2026
	Harami Cross	1W	27	29/03/2026
	Tri-Star Bullish	1H	27	25/09/2026 07:00
	Tri-Star Bearish	1D	28	19/08/2026
	Bullish doji Star	1M	29	Mei '24
	Harami Cross	1M	29	Mei '24
	Tri-Star Bullish	1D	29	18/08/2026
	Doji Star Bearish	15	29	30/09/2026 09:00
	Tri-Star Bearish	1D	30	17/08/2026
	Bullish doji Star	1H	30	24/09/2026 11:00
	Harami Bullish	1H	30	24/09/2026 11:00
	Harami Cross	1H	30	24/09/2026 11:00
	Belt Hold Bullish	15	30	30/09/2026 08:30
	Belt Hold Bearish	1H	31	24/09/2026 08:00
	Engulfing Bearish	1H	31	24/09/2026 08:00
	Tri-Star Bullish	30	32	28/09/2026 11:30
	Tri-Star Bearish	30	33	28/09/2026 09:00
	Harami Bullish	1D	35	05/08/2026
	Harami Cross	1D	35	05/08/2026
	Tri-Star Bearish	1H	35	22/09/2026 13:00
	Tri-Star Bullish	5H	36	04/09/2026 12:00
	Three Outside Down	1M	38	Ags '23
	Doji Star Bearish	1H	38	21/09/2026 10:00
	Bullish doji Star	30	38	24/09/2026 11:30
	Harami Bullish	30	38	24/09/2026 11:30
	Harami Cross	30	38	24/09/2026 11:30
	Engulfing Bearish	1M	39	Jul '23
	Evening Doji Star	1M	39	Jul '23
	Doji Star Bearish	1W	39	04/01/2026
	Three Outside Up	1W	39	04/01/2026
	Hanging Man	5H	39	03/09/2026 06:00
	Dragonfly Bearish	5H	39	03/09/2026 06:00
	Dragonfly Doji	5H	39	03/09/2026 06:00
	Belt Hold Bullish	1H	39	21/09/2026 09:00
	Bullish Engulfing	1H	39	21/09/2026 09:00
	Belt Hold Bearish	30	39	24/09/2026 08:00
	Engulfing Bearish	30	39	24/09/2026 08:00
	Bullish Engulfing	1W	40	28/12/2025
	Morning Doji Star	1W	40	28/12/2025
	Morning Star	1W	40	28/12/2025
	Three Inside Up	1W	40	28/12/2025
	Tri-Star Bullish	1D	40	29/07/2026
	Bullish doji Star	1W	41	21/12/2025
	Harami Bullish	1W	41	21/12/2025
	Harami Cross	1W	41	21/12/2025
	Tri-Star Bearish	1D	41	28/07/2026
	Harami Bullish	1H	42	18/09/2026 11:00
	Harami Cross	1H	42	18/09/2026 11:00
	Tri-Star Bullish	15	42	28/09/2026 11:30
	On Neck Bearish	1W	43	07/12/2025
	Tri-Star Bullish	5H	43	31/08/2026 03:00
	Belt Hold Bearish	1H	43	18/09/2026 09:00
	Engulfing Bearish	1H	43	18/09/2026 09:00
	Evening Doji Star	1H	43	18/09/2026 09:00
	Evening Star	1H	43	18/09/2026 09:00
	Tri-Star Bearish	30	43	22/09/2026 13:00
	Tri-Star Bearish	15	43	28/09/2026 09:15
	Doji Star Bearish	1H	44	18/09/2026 08:00
	Belt Hold Bullish	1W	45	23/11/2025
	Tri-Star Bullish	1D	45	20/07/2026
	Doji Star Bearish	30	46	21/09/2026 10:30
	Tri-Star Bullish	15	46	25/09/2026 07:30
	Doji Star Bearish	1D	47	15/07/2026
	Belt Hold Bullish	30	47	21/09/2026 09:00
	Bullish Engulfing	30	47	21/09/2026 09:00
	Engulfing Bearish	1W	49	26/10/2025
	Evening Doji Star	1W	49	26/10/2025
	Evening Star	1W	49	26/10/2025
	Tri-Star Bullish	1D	49	10/07/2026
	Bullish doji Star	15	49	24/09/2026 11:30
	Harami Bullish	15	49	24/09/2026 11:30
	Harami Cross	15	49	24/09/2026 11:30
	Deliberation Bearish	1W	50	19/10/2025
	Doji Star Bearish	1W	50	19/10/2025
	Tri-Star Bullish	30	50	18/09/2026 11:30
	Belt Hold Bearish	15	50	24/09/2026 08:00
	Engulfing Bearish	15	50	24/09/2026 08:00
	Doji Star Bearish	1D	51	07/07/2026
	Tri-Star Bullish	5H	51	20/08/2026 12:00
	Tri-Star Bearish	30	51	18/09/2026 09:30
	Falling Three Methods	1M	52	Jun '22
	Belt Hold Bullish	1D	52	02/07/2026
	Tri-Star Bearish	5H	53	19/08/2026 11:00
	Doji Star Bearish	30	53	18/09/2026 08:30
	Tri-Star Bullish	15	53	23/09/2026 06:45
	Three Outside Up	1M	54	Apr '22
	Doji Star Bearish	1W	54	21/09/2025
	Dragonfly Doji	1D	54	30/06/2026
	Tri-Star Bearish	15	54	22/09/2026 13:00
	Bullish Engulfing	1M	55	Mar '22
	Tri-Star Bullish	5H	56	17/08/2026 09:00
	Tri-Star Bearish	5H	57	17/08/2026 04:00
	Doji Star Bearish	15	57	21/09/2026 10:45
	Bullish doji Star	1M	58	Des '21
	Belt Hold Bullish	15	58	21/09/2026 09:15
	Bullish Engulfing	15	58	21/09/2026 09:15
	Belt Hold Bullish	1D	59	22/06/2026
	Inverted Hammer	1M	60	Okt '21
	Bullish Engulfing	1M	60	Okt '21
	Engulfing Bearish	1W	60	10/08/2025
	Harami Bullish	1W	61	03/08/2025
	Harami Cross	1W	61	03/08/2025
	Belt Hold Bearish	1D	61	18/06/2026
	Three Black Crows	1M	62	Ags '21
	Belt Hold Bearish	1W	62	27/07/2025
	Belt Hold Bearish	1D	62	17/06/2026
	Tri-Star Bullish	1H	62	04/09/2026 13:00
	Tri-Star Bearish	15	62	18/09/2026 09:45
	Harami Cross Bearish	1D	63	16/06/2026
	Three Inside Up	1D	65	12/06/2026
	Morning Star	1D	65	12/06/2026
	Morning Doji Star	1D	65	12/06/2026
	Bullish Engulfing	1D	65	12/06/2026
	Belt Hold Bullish	1D	65	12/06/2026
	Belt Hold Bullish	1H	65	03/09/2026 07:00
	Bullish doji Star	1D	66	11/06/2026
	Harami Bullish	1D	66	11/06/2026
	Harami Cross	1D	66	11/06/2026
	Dragonfly Doji	1W	67	22/06/2025
	Belt Hold Bearish	1D	67	10/06/2026
	Engulfing Bearish	1D	67	10/06/2026
	Hanging Man	1D	68	09/06/2026
	Dragonfly Bearish	1D	68	09/06/2026
	Dragonfly Doji	1D	68	09/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAN

Tuliskan pendapat Anda mengenai Mandrake Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.815,5	+50,0	+0,64%
Dow Jones	51.723,08	+491,44	+0,96%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,008	+0,078	+0,08%

Emas	4.225,59	+9,29	+0,22%
Perak	61,240	+0,190	+0,31%
Minyak Mentah WTI	90,97	-0,88	-0,96%
Minyak Brent	103,71	-0,57	-0,55%
Gas Alam	3,202	-0,018	-0,56%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3243	+0,0012	+0,09%
USD/JPY	158,18	+0,30	+0,19%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,20	+0,19	+0,11%
USD/IDR	17.877,8	+2,1	+0,01%
GBP/JPY	209,47	+0,62	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAN	0,020	+0,001	+5,26%
BPI Equity Fund	136,890	+2,100	+1,56%
PHP/JPY	2,5235	+0,0159	+0,63%
MUIP	0,150	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M