Breaking News

Tutup

Mandrake Resources Ltd (MAN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,021 +0,001 +5,00%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000054587

Volume: 800.000
Bid/Ask: 0,020 / 0,021
Rentang Harian: 0,021 - 0,021

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mandrake Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mandrake Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	09/08/2026
	Harami Cross	1W	2	02/08/2026
	Bullish doji Star	1W	2	02/08/2026
	Harami Bullish	1W	2	02/08/2026
	Inverted Hammer	1M	3	Mei '26
	Tri-Star Bearish	5H	3	17/08/2026 04:00
	Tri-Star Bullish	30	3	17/08/2026 12:00
	Tri-Star Bullish	15	3	17/08/2026 12:15
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Tri-Star Bearish	1H	4	17/08/2026 08:00
	Tri-Star Bearish	30	4	17/08/2026 08:30
	Tri-Star Bearish	15	4	17/08/2026 08:45
	Three Inside Up	1M	6	Feb '26
	Dragonfly Doji	1W	6	05/07/2026
	Harami Bullish	1D	6	05/08/2026
	Harami Cross	1D	6	05/08/2026
	Harami Bullish	1M	7	Jan '26
	Harami Cross	1M	7	Jan '26
	Dragonfly Doji	1W	7	28/06/2026
	On Neck Bearish	1M	8	Des '25
	Harami Cross Bearish	1W	8	21/06/2026
	Bullish Engulfing	1W	9	14/06/2026
	Dragonfly Doji	1W	10	07/06/2026
	Three Inside Up	1W	11	31/05/2026
	Morning Doji Star	1W	11	31/05/2026
	Morning Star	1W	11	31/05/2026
	Tri-Star Bullish	1D	11	29/07/2026
	Doji Star Bearish	1M	12	Ags '25
	Bullish doji Star	1W	12	24/05/2026
	Harami Bullish	1W	12	24/05/2026
	Harami Cross	1W	12	24/05/2026
	Tri-Star Bearish	1D	12	28/07/2026
	Three Inside Up	1M	13	Jul '25
	Engulfing Bearish	1W	13	17/05/2026
	Harami Cross	1M	14	Jun '25
	Harami Bullish	1M	14	Jun '25
	Shooting Star	1W	14	10/05/2026
	Belt Hold Bullish	1W	14	10/05/2026
	Bullish Engulfing	1W	14	10/05/2026
	Inverted Hammer	1W	14	10/05/2026
	Morning Doji Star	1W	14	10/05/2026
	Morning Star	1W	14	10/05/2026
	Three Inside Up	1W	14	10/05/2026
	Harami Cross	1W	15	03/05/2026
	Bullish doji Star	1W	15	03/05/2026
	Harami Bullish	1W	15	03/05/2026
	Tri-Star Bullish	1D	16	20/07/2026
	Belt Hold Bearish	1W	17	19/04/2026
	Tri-Star Bullish	5H	17	31/07/2026 07:00
	Doji Star Bearish	1D	18	15/07/2026
	Bullish doji Star	1M	19	Jan '25
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1M	19	Jan '25
	Three Inside Up	1W	19	05/04/2026
	Harami Cross	1W	20	29/03/2026
	Harami Bullish	1W	20	29/03/2026
	Bullish doji Star	1W	20	29/03/2026
	Tri-Star Bullish	1D	20	10/07/2026
	Tri-Star Bullish	5H	20	29/07/2026 10:00
	Tri-Star Bearish	5H	21	28/07/2026 09:00
	Stick Sandwich	1M	22	Okt '24
	Doji Star Bearish	1D	22	07/07/2026
	Bullish Engulfing	1M	23	Sep '24
	Belt Hold Bullish	1D	23	02/07/2026
	Dragonfly Doji	1D	25	30/06/2026
	Tri-Star Bullish	1H	25	30/07/2026 13:00
	Tri-Star Bullish	15	26	30/07/2026 12:45
	Bullish doji Star	1M	27	Mei '24
	Harami Cross	1M	27	Mei '24
	Tri-Star Bearish	30	27	30/07/2026 12:00
	Tri-Star Bullish	5H	29	17/07/2026 13:00
	Belt Hold Bullish	1D	30	22/06/2026
	Doji Star Bearish	1W	32	04/01/2026
	Three Outside Up	1W	32	04/01/2026
	Belt Hold Bearish	1D	32	18/06/2026
	Tri-Star Bullish	1H	32	28/07/2026 13:00
	Three Inside Up	1W	33	28/12/2025
	Morning Doji Star	1W	33	28/12/2025
	Morning Star	1W	33	28/12/2025
	Bullish Engulfing	1W	33	28/12/2025
	Belt Hold Bearish	1D	33	17/06/2026
	Tri-Star Bullish	30	33	28/07/2026 13:00
	Tri-Star Bullish	15	33	28/07/2026 13:00
	Bullish doji Star	1W	34	21/12/2025
	Harami Bullish	1W	34	21/12/2025
	Harami Cross	1W	34	21/12/2025
	Harami Cross Bearish	1D	34	16/06/2026
	Tri-Star Bearish	30	34	28/07/2026 12:30
	Tri-Star Bearish	15	34	28/07/2026 12:45
	Three Outside Down	1M	36	Ags '23
	On Neck Bearish	1W	36	07/12/2025
	Belt Hold Bullish	1D	36	12/06/2026
	Bullish Engulfing	1D	36	12/06/2026
	Morning Doji Star	1D	36	12/06/2026
	Morning Star	1D	36	12/06/2026
	Three Inside Up	1D	36	12/06/2026
	Engulfing Bearish	1M	37	Jul '23
	Evening Doji Star	1M	37	Jul '23
	Harami Cross	1D	37	11/06/2026
	Harami Bullish	1D	37	11/06/2026
	Bullish doji Star	1D	37	11/06/2026
	Belt Hold Bullish	1W	38	23/11/2025
	Belt Hold Bearish	1D	38	10/06/2026
	Engulfing Bearish	1D	38	10/06/2026
	Tri-Star Bearish	5H	38	09/07/2026 05:00
	Hanging Man	1D	39	09/06/2026
	Dragonfly Bearish	1D	39	09/06/2026
	Dragonfly Doji	1D	39	09/06/2026
	Doji Star Bearish	1D	41	03/06/2026
	Evening Star	1W	42	26/10/2025
	Evening Doji Star	1W	42	26/10/2025
	Engulfing Bearish	1W	42	26/10/2025
	Morning Doji Star	1D	42	02/06/2026
	Morning Star	1D	42	02/06/2026
	Three Inside Up	1D	42	02/06/2026
	Tri-Star Bullish	1H	42	17/07/2026 13:00
	Deliberation Bearish	1W	43	19/10/2025
	Doji Star Bearish	1W	43	19/10/2025
	Bullish doji Star	1D	43	29/05/2026
	Harami Bullish	1D	43	29/05/2026
	Harami Cross	1D	43	29/05/2026
	Tri-Star Bearish	1H	43	17/07/2026 08:00
	Tri-Star Bullish	30	44	17/07/2026 13:00
	Tri-Star Bearish	30	45	17/07/2026 08:30
	Tri-Star Bullish	15	45	17/07/2026 13:00
	Tri-Star Bearish	15	46	17/07/2026 08:30
	Doji Star Bearish	1W	47	21/09/2025
	Belt Hold Bullish	1D	47	25/05/2026
	Homing Pigeon	1D	48	22/05/2026
	Falling Three Methods	1M	50	Jun '22
	Bullish doji Star	1D	51	19/05/2026
	Harami Bullish	1D	51	19/05/2026
	Harami Cross	1D	51	19/05/2026
	Three Outside Up	1M	52	Apr '22
	Three Black Crows	1D	52	18/05/2026
	Tri-Star Bullish	1H	52	09/07/2026 13:00
	Bullish Engulfing	1M	53	Mar '22
	Engulfing Bearish	1W	53	10/08/2025
	Harami Bullish	1W	54	03/08/2025
	Harami Cross	1W	54	03/08/2025
	Gravestone Doji	5H	54	23/06/2026 09:00
	Tri-Star Bullish	5H	54	23/06/2026 09:00
	Belt Hold Bearish	1W	55	27/07/2025
	Tri-Star Bearish	5H	55	23/06/2026 04:00
	Tri-Star Bullish	30	55	09/07/2026 13:00
	Bullish doji Star	1M	56	Des '21
	Belt Hold Bearish	1D	56	12/05/2026
	Tri-Star Bullish	15	56	09/07/2026 13:00
	Tri-Star Bearish	15	57	09/07/2026 06:45
	Bullish Engulfing	1M	58	Okt '21
	Inverted Hammer	1M	58	Okt '21
	Belt Hold Bullish	5H	58	22/06/2026 03:00
	Tri-Star Bearish	1H	58	02/07/2026 07:00
	Harami Cross Bearish	5H	59	19/06/2026 10:00
	Three Black Crows	1M	60	Ags '21
	Dragonfly Doji	1W	60	22/06/2025
	Tri-Star Bearish	5H	61	18/06/2026 09:00
	Doji Star Bearish	1H	61	30/06/2026 13:00
	Tri-Star Bearish	30	61	02/07/2026 07:30
	Tri-Star Bullish	15	61	02/07/2026 08:30
	Tri-Star Bullish	1D	62	04/05/2026
	Belt Hold Bullish	1H	62	30/06/2026 12:00
	Tri-Star Bearish	15	62	02/07/2026 07:45
	Bullish doji Star	5H	65	16/06/2026 12:00
	Harami Bullish	5H	65	16/06/2026 12:00
	Harami Cross	5H	65	16/06/2026 12:00
	Doji Star Bearish	30	65	30/06/2026 13:00
	Bullish doji Star	1W	66	11/05/2025
	Harami Bullish	1W	66	11/05/2025
	Harami Cross	1W	66	11/05/2025
	Belt Hold Bullish	30	66	30/06/2026 12:30
	Doji Star Bearish	15	66	30/06/2026 13:00
	On Neck Bearish	1W	67	04/05/2025
	Harami Cross Bearish	5H	67	16/06/2026 02:00
	Belt Hold Bullish	15	67	30/06/2026 12:45
	Gravestone Doji	1W	69	20/04/2025
	Doji Star Bearish	1D	69	20/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAN

Tuliskan pendapat Anda mengenai Mandrake Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.471,51	+69,62	+1,09%
IDX Kompas 100	835,22	+6,16	+0,74%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.707,7	-37,7	-0,49%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.481,50	+28,27	+0,11%
Indeks Dolar AS	99,570	+0,036	+0,04%

Emas	4.448,97	-24,73	-0,55%
Perak	65,073	-1,158	-1,75%
Minyak Mentah WTI	84,29	+0,55	+0,66%
Minyak Brent	91,16	+0,29	+0,32%
Gas Alam	2,707	+0,017	+0,63%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	17,12	+0,22	+1,30%

EUR/USD	1,1572	-0,0008	-0,07%
GBP/USD	1,3527	-0,0017	-0,13%
USD/JPY	159,73	+0,29	+0,18%
AUD/USD	0,7102	-0,0004	-0,06%
EUR/JPY	184,83	+0,16	+0,09%
USD/IDR	17.865,4	+64,7	+0,36%
GBP/JPY	216,04	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+1	+0,52%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	149	+1	+0,68%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	185	+4	+2,21%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAN	0,021	+0,001	+5,00%
	JPM CSI A500	1,259	-0,004	-0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	+2,76%	1,86B
Sinergi Inti Andalan Prima Tbk PT	292.00	+24.79%	1.58B
PT Petrindo Jaya Kreasi Tbk	835,00	+1,21%	506,87M
Dian Swastatika	980	-2.49%	366.06M
Chandra Asri Petro	1,980	-1.49%	219.70M
Indosat	2,600	+2.36%	148.49M
Bank Central Asia	6,400	+0.79%	64.52M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	162	+31,71%	1,00B
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	39,92M
Sinergi Inti Andalan Prima Tbk PT	292.00	+24.79%	1.58B
Dana Brata Luhur	1.715	+24,73%	72,56M
Asri Karya Lestari PT Tbk	260,00	+23,81%	119,77M
Yanaprima Hastapersada	1.470	+22,50%	1,82M
Pradiksi Gunatama	9,175	+19.93%	265.60K

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,11M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	15,62M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,54M
PT Buana Artha Anugerah Tbk	422	-9,05%	1,58M
Map Boga Adiperkasa	1.070	-8,94%	0,90K
Multitrend Indo Tbk PT	212,00	-8,62%	18,78M
Lavender Bina Cendikia PT Tbk	30,00	-6,25%	6,19M