Breaking News

Tutup

Broadpeak SA (ALBPK)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,21 -0,04 -1,78%

06/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR001400AJZ7

Volume: 12.916
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,20 - 2,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBPK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Broadpeak SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Broadpeak tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Three Black Crows	5H	1	06/03/2026 15:00
	Belt Hold Bullish	1D	2	04/03/2026
	Tri-Star Bearish	30	2	06/03/2026 21:30
	Tri-Star Bearish	15	2	06/03/2026 21:45
	Belt Hold Bearish	5H	3	05/03/2026 14:00
	Engulfing Bearish	5H	3	05/03/2026 14:00
	Morning Doji Star	1H	3	06/03/2026 20:00
	Morning Star	1H	3	06/03/2026 20:00
	Three Inside Up	1H	3	06/03/2026 20:00
	Bullish Engulfing	1H	3	06/03/2026 20:00
	Belt Hold Bullish	1H	3	06/03/2026 20:00
	Abandoned Baby Bullish	1H	3	06/03/2026 20:00
	Tri-Star Bullish	30	3	06/03/2026 20:30
	Tri-Star Bullish	15	3	06/03/2026 20:30
	Three Outside Down	1D	4	02/03/2026
	Deliberation Bearish	5H	4	04/03/2026 23:00
	Doji Star Bearish	5H	4	04/03/2026 23:00
	Belt Hold Bearish	1D	5	27/02/2026
	Engulfing Bearish	1D	5	27/02/2026
	Evening Doji Star	1D	5	27/02/2026
	Evening Star	1D	5	27/02/2026
	Harami Bullish	30	5	06/03/2026 19:00
	Harami Cross	30	5	06/03/2026 19:00
	On Neck Bearish	30	5	06/03/2026 19:00
	Dragonfly Doji	30	5	06/03/2026 19:00
	Bullish doji Star	30	5	06/03/2026 19:00
	Bullish Engulfing	1W	6	18/01/2026
	Doji Star Bearish	1D	6	26/02/2026
	Belt Hold Bullish	5H	6	04/03/2026 13:00
	Bullish Engulfing	5H	6	04/03/2026 13:00
	Belt Hold Bullish	1H	6	06/03/2026 17:00
	Bullish Engulfing	1H	6	06/03/2026 17:00
	Tri-Star Bullish	30	7	06/03/2026 17:30
	Inverted Hammer	1D	8	24/02/2026
	Bullish doji Star	15	9	06/03/2026 17:15
	Three River Bottom	5H	10	02/03/2026 21:00
	Falling Three Methods	15	10	06/03/2026 16:45
	Bullish Hammer	5H	11	02/03/2026 16:00
	Harami Bullish	30	11	06/03/2026 15:00
	Harami Cross	30	11	06/03/2026 15:00
	Three Black Crows	1H	12	05/03/2026 17:00
	Tri-Star Bearish	30	13	05/03/2026 21:00
	Harami Cross	15	13	06/03/2026 15:00
	Harami Bullish	15	13	06/03/2026 15:00
	Bullish doji Star	1W	14	23/11/2025
	Belt Hold Bearish	1H	14	05/03/2026 15:00
	Engulfing Bearish	1H	14	05/03/2026 15:00
	Hanging Man	5H	15	27/02/2026 13:00
	Dragonfly Bearish	5H	15	27/02/2026 13:00
	Tri-Star Bearish	15	15	05/03/2026 21:15
	Doji Star Bearish	1H	16	04/03/2026 22:00
	Doji Star Bearish	5H	18	26/02/2026 12:00
	Harami Cross	30	18	05/03/2026 16:00
	Harami Bullish	30	18	05/03/2026 16:00
	Dragonfly Doji	30	18	05/03/2026 16:00
	Belt Hold Bearish	30	19	05/03/2026 15:00
	Engulfing Bearish	30	19	05/03/2026 15:00
	Tri-Star Bullish	15	19	05/03/2026 17:00
	Doji Star Bearish	1H	21	04/03/2026 17:00
	Morning Doji Star	1H	22	04/03/2026 16:00
	Morning Star	1H	22	04/03/2026 16:00
	Three Inside Up	1H	22	04/03/2026 16:00
	Homing Pigeon	15	22	05/03/2026 16:00
	Three Outside Up	1D	23	03/02/2026
	Bullish doji Star	5H	23	24/02/2026 15:00
	Bullish Engulfing	1D	24	02/02/2026
	Bullish doji Star	30	24	04/03/2026 21:00
	Harami Bullish	30	24	04/03/2026 21:00
	Harami Cross	30	24	04/03/2026 21:00
	Belt Hold Bearish	15	24	05/03/2026 15:00
	Homing Pigeon	1D	25	30/01/2026
	Belt Hold Bearish	1D	26	29/01/2026
	Engulfing Bearish	1D	26	29/01/2026
	Bullish Engulfing	1H	26	03/03/2026 21:00
	Hanging Man	1D	27	28/01/2026
	Harami Cross	5H	27	20/02/2026 16:00
	Harami Bullish	5H	27	20/02/2026 16:00
	Bullish doji Star	5H	27	20/02/2026 16:00
	Hanging Man	1D	28	27/01/2026
	Falling Three Methods	1H	28	03/03/2026 19:00
	Belt Hold Bearish	1D	29	26/01/2026
	Engulfing Bearish	1D	29	26/01/2026
	Belt Hold Bullish	5H	30	19/02/2026 15:00
	Inverted Hammer	5H	30	19/02/2026 15:00
	Belt Hold Bullish	1H	30	03/03/2026 17:00
	Engulfing Bearish	1D	31	22/01/2026
	Belt Hold Bullish	5H	31	18/02/2026 19:00
	Bullish Engulfing	15	31	04/03/2026 21:00
	Belt Hold Bullish	15	31	04/03/2026 21:00
	Harami Cross Bearish	1D	33	20/01/2026
	Abandoned Baby Bullish	5H	33	17/02/2026 23:00
	Tri-Star Bullish	30	33	04/03/2026 15:00
	Bullish Engulfing	1H	34	02/03/2026 20:00
	Belt Hold Bearish	1D	35	16/01/2026
	Engulfing Bearish	1D	35	16/01/2026
	Upside Gap Three Methods	1D	35	16/01/2026
	Dragonfly Doji	30	35	03/03/2026 23:00
	Harami Cross	1H	36	02/03/2026 17:00
	Harami Bullish	1H	36	02/03/2026 17:00
	Harami Bullish	30	36	03/03/2026 22:30
	Harami Cross	30	36	03/03/2026 22:30
	Homing Pigeon	1H	37	02/03/2026 16:00
	Bullish Engulfing	30	38	03/03/2026 21:00
	Doji Star Bearish	15	38	04/03/2026 17:45
	Falling Three Methods	1D	39	12/01/2026
	Harami Bullish	1D	40	09/01/2026
	Harami Cross	1D	40	09/01/2026
	Bullish doji Star	5H	41	12/02/2026 23:00
	Harami Cross	30	41	03/03/2026 19:30
	Harami Bullish	30	41	03/03/2026 19:30
	Bullish doji Star	30	41	03/03/2026 19:30
	Three Outside Up	1H	42	27/02/2026 20:00
	Tri-Star Bullish	15	42	04/03/2026 15:00
	Three Black Crows	1D	43	06/01/2026
	Bullish Engulfing	5H	43	12/02/2026 13:00
	Belt Hold Bearish	30	44	03/03/2026 18:00
	Dragonfly Doji	15	44	03/03/2026 23:15
	Hanging Man	1H	45	27/02/2026 17:00
	Dragonfly Bearish	1H	45	27/02/2026 17:00
	Dragonfly Bearish	5H	46	11/02/2026 12:00
	Hanging Man	5H	46	11/02/2026 12:00
	Bullish doji Star	30	46	03/03/2026 17:00
	Harami Bullish	30	46	03/03/2026 17:00
	Harami Cross	30	46	03/03/2026 17:00
	Harami Bullish	15	46	03/03/2026 22:30
	Harami Cross	15	46	03/03/2026 22:30
	Belt Hold Bearish	1H	47	27/02/2026 15:00
	Engulfing Bearish	1H	47	27/02/2026 15:00
	Belt Hold Bullish	5H	48	10/02/2026 16:00
	Doji Star Bearish	1H	48	26/02/2026 23:00
	Three Inside Up	15	48	03/03/2026 21:00
	Engulfing Bearish	5H	49	10/02/2026 11:00
	Belt Hold Bearish	5H	49	10/02/2026 11:00
	Dragonfly Doji	30	49	03/03/2026 15:30
	Harami Bullish	15	49	03/03/2026 20:45
	Harami Cross	15	49	03/03/2026 20:45
	Engulfing Bearish	15	50	03/03/2026 20:30
	Stick Sandwich	1H	51	26/02/2026 20:00
	Harami Cross Bearish	30	51	02/03/2026 22:30
	Downside Gap Three Methods	1H	52	26/02/2026 19:00
	Belt Hold Bullish	1H	52	26/02/2026 19:00
	Bullish Engulfing	1H	52	26/02/2026 19:00
	Bullish Engulfing	30	52	02/03/2026 20:30
	Tri-Star Bullish	15	53	03/03/2026 19:30
	Inverted Hammer	1H	54	26/02/2026 17:00
	Tri-Star Bearish	15	54	03/03/2026 19:15
	Belt Hold Bullish	5H	56	05/02/2026 16:00
	Harami Bullish	30	56	02/03/2026 17:00
	Harami Cross	30	56	02/03/2026 17:00
	Harami Bullish	1D	60	09/12/2025
	Harami Cross	1D	60	09/12/2025
	Harami Bullish	30	60	27/02/2026 23:30
	Harami Cross	30	60	27/02/2026 23:30
	Belt Hold Bearish	1H	62	25/02/2026 18:00
	Engulfing Bearish	1H	63	25/02/2026 17:00
	Bullish doji Star	15	63	03/03/2026 16:45
	Morning Doji Star	1H	65	25/02/2026 15:00
	Three Inside Up	1H	65	25/02/2026 15:00
	Deliberation Bearish	30	65	27/02/2026 20:30
	Doji Star Bearish	30	65	27/02/2026 20:30
	Homing Pigeon	5H	66	30/01/2026 15:00
	Bullish doji Star	1H	66	24/02/2026 22:00
	Harami Bullish	1H	66	24/02/2026 22:00
	Harami Cross	1H	66	24/02/2026 22:00
	Three Outside Up	30	66	27/02/2026 20:00
	Belt Hold Bullish	15	66	03/03/2026 15:45
	Three Inside Down	5H	67	29/01/2026 19:00
	Inverted Hammer	1H	67	24/02/2026 21:00
	Belt Hold Bullish	30	67	27/02/2026 19:30
	Bullish Engulfing	30	67	27/02/2026 19:30
	Hanging Man	5H	68	29/01/2026 14:00
	Belt Hold Bearish	1H	68	24/02/2026 20:00
	Belt Hold Bullish	5H	69	28/01/2026 23:00
	Bullish Engulfing	5H	69	28/01/2026 23:00
	Three Inside Up	5H	69	28/01/2026 23:00
	Harami Cross Bearish	15	69	02/03/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBPK

Tuliskan pendapat Anda mengenai Broadpeak SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALBPK	2,21	-0,04	-1,78%
TARP	121,50	+2,00	+1,67%
ENERS	0,01	0,00	14,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	3.89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1,825	-13.10%	659.47M
Medco Energi	1,765	-3.02%	345.23M
Petrosea	4,960	-5.07%	129.86M
Bank Mandiri Persero	4,980	-2.83%	127.63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6,325	+17.67%	20.49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M