Breaking News

Tutup

Broadpeak SA (ALBPK)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,39 +0,04 +1,70%

30/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR001400AJZ7

Volume: 9.596
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,34 - 2,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBPK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Broadpeak SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Broadpeak tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	28/07/2026
	Harami Cross	1D	2	28/07/2026
	Harami Cross Bearish	1H	2	30/07/2026 20:00
	Belt Hold Bullish	30	2	30/07/2026 21:00
	Bullish Engulfing	30	2	30/07/2026 21:00
	Advance Block Bearish	1W	3	05/07/2026
	Belt Hold Bullish	1H	3	30/07/2026 19:00
	Harami Cross Bearish	30	3	30/07/2026 20:30
	Engulfing Bearish	1M	4	Mar '26
	Belt Hold Bullish	30	4	30/07/2026 19:30
	Three Outside Up	1D	5	23/07/2026
	Tri-Star Bullish	1H	5	30/07/2026 16:00
	Harami Cross Bearish	15	5	30/07/2026 20:30
	Bullish Engulfing	1D	6	22/07/2026
	Belt Hold Bullish	15	6	30/07/2026 19:30
	Falling Three Methods	1W	7	07/06/2026
	Tri-Star Bullish	30	7	30/07/2026 15:30
	Belt Hold Bullish	1D	8	20/07/2026
	Bullish doji Star	1H	8	29/07/2026 21:00
	Harami Bullish	1H	8	29/07/2026 21:00
	Harami Cross	1H	8	29/07/2026 21:00
	Belt Hold Bearish	1H	9	29/07/2026 20:00
	Bullish doji Star	1H	10	29/07/2026 19:00
	Harami Bullish	1H	10	29/07/2026 19:00
	Harami Cross	1H	10	29/07/2026 19:00
	Bullish doji Star	30	10	29/07/2026 21:00
	Harami Bullish	30	10	29/07/2026 21:00
	Harami Cross	30	10	29/07/2026 21:00
	Belt Hold Bearish	30	11	29/07/2026 20:00
	Tri-Star Bullish	15	11	30/07/2026 15:15
	Three Inside Up	1W	12	03/05/2026
	Harami Cross	1H	12	29/07/2026 16:00
	Harami Bullish	1H	12	29/07/2026 16:00
	Bullish doji Star	1H	12	29/07/2026 16:00
	Harami Bullish	1W	13	26/04/2026
	Harami Cross	1W	13	26/04/2026
	Bullish doji Star	30	13	29/07/2026 19:00
	Harami Bullish	30	13	29/07/2026 19:00
	Harami Cross	30	13	29/07/2026 19:00
	Three Outside Up	5H	15	22/07/2026 18:00
	Bullish doji Star	15	15	29/07/2026 20:15
	Harami Bullish	15	15	29/07/2026 20:15
	Harami Cross	15	15	29/07/2026 20:15
	Engulfing Bearish	1D	16	08/07/2026
	Bullish Engulfing	5H	16	22/07/2026 13:00
	Three Outside Down	30	16	29/07/2026 15:00
	Belt Hold Bearish	15	16	29/07/2026 20:00
	Belt Hold Bearish	30	17	29/07/2026 14:30
	Engulfing Bearish	30	17	29/07/2026 14:30
	Bullish doji Star	15	18	29/07/2026 19:15
	Harami Bullish	15	18	29/07/2026 19:15
	Harami Cross	15	18	29/07/2026 19:15
	Bullish Engulfing	1W	19	15/03/2026
	Bullish Hammer	1W	20	08/03/2026
	Harami Bullish	1D	20	02/07/2026
	Harami Cross	1D	20	02/07/2026
	Bullish Hammer	1H	20	28/07/2026 14:00
	Doji Star Bearish	30	20	28/07/2026 20:30
	Bullish doji Star	15	20	29/07/2026 16:45
	Harami Bullish	15	20	29/07/2026 16:45
	Harami Cross	15	20	29/07/2026 16:45
	Three Outside Down	15	21	29/07/2026 15:15
	Belt Hold Bullish	5H	22	20/07/2026 11:00
	Bullish Engulfing	5H	22	20/07/2026 11:00
	Three Inside Up	5H	22	20/07/2026 11:00
	Thrusting Bearish	1H	22	27/07/2026 21:00
	Belt Hold Bearish	15	22	29/07/2026 14:45
	Engulfing Bearish	15	22	29/07/2026 14:45
	Harami Bullish	5H	23	17/07/2026 18:00
	Harami Cross	5H	23	17/07/2026 18:00
	Belt Hold Bearish	1H	23	27/07/2026 20:00
	Engulfing Bearish	1H	23	27/07/2026 20:00
	Belt Hold Bullish	5H	25	16/07/2026 22:00
	Bullish doji Star	1H	25	27/07/2026 17:00
	Harami Bullish	1H	25	27/07/2026 17:00
	Harami Cross	1H	25	27/07/2026 17:00
	Bullish Hammer	30	25	28/07/2026 14:30
	Bullish Engulfing	1W	27	18/01/2026
	Bullish doji Star	5H	28	15/07/2026 21:00
	Harami Bullish	5H	28	15/07/2026 21:00
	Harami Cross	5H	28	15/07/2026 21:00
	Three Inside Up	1H	28	27/07/2026 14:00
	Abandoned Baby Bullish	30	28	27/07/2026 21:30
	Bullish Engulfing	30	28	27/07/2026 21:30
	Harami Bullish	1H	29	24/07/2026 22:00
	Harami Cross	1H	29	24/07/2026 22:00
	Bullish doji Star	30	29	27/07/2026 21:00
	Belt Hold Bearish	1H	30	24/07/2026 21:00
	Belt Hold Bearish	30	30	27/07/2026 20:30
	Engulfing Bearish	30	30	27/07/2026 20:30
	Homing Pigeon	1D	31	17/06/2026
	Bullish Engulfing	1H	31	24/07/2026 20:00
	Bullish Hammer	15	31	28/07/2026 14:45
	Evening Doji Star	5H	33	14/07/2026 10:00
	Three Inside Up	1H	33	24/07/2026 18:00
	Tri-Star Bullish	30	33	27/07/2026 17:30
	Doji Star Bearish	5H	34	13/07/2026 19:00
	Harami Bullish	1H	34	24/07/2026 17:00
	Harami Cross	1H	34	24/07/2026 17:00
	Bullish doji Star	1W	35	23/11/2025
	Tri-Star Bullish	30	35	27/07/2026 16:00
	Dragonfly Doji	15	35	27/07/2026 21:45
	Tri-Star Bearish	30	36	27/07/2026 15:30
	Belt Hold Bullish	5H	38	10/07/2026 11:00
	Separating Lines Bullish	1H	38	23/07/2026 22:00
	Bullish doji Star	15	38	27/07/2026 21:00
	Belt Hold Bearish	1H	39	23/07/2026 21:00
	Gravestone Doji	30	40	24/07/2026 22:00
	Belt Hold Bullish	5H	41	09/07/2026 10:00
	Deliberation Bearish	30	42	24/07/2026 21:00
	Doji Star Bearish	30	42	24/07/2026 21:00
	Hanging Man	30	42	24/07/2026 21:00
	Dragonfly Bearish	30	42	24/07/2026 21:00
	Tri-Star Bullish	15	43	27/07/2026 17:30
	Doji Star Bearish	1H	44	23/07/2026 16:00
	Gravestone Doji	1H	44	23/07/2026 16:00
	Tri-Star Bullish	15	45	27/07/2026 16:15
	Stick Sandwich	1D	46	27/05/2026
	Belt Hold Bearish	1D	46	27/05/2026
	Tri-Star Bearish	15	46	27/07/2026 15:30
	Belt Hold Bullish	30	47	24/07/2026 18:00
	Bullish Engulfing	30	47	24/07/2026 18:00
	Engulfing Bearish	1D	48	25/05/2026
	Three Inside Up	5H	48	06/07/2026 12:00
	Hanging Man	1H	48	22/07/2026 21:00
	Dragonfly Bearish	1H	48	22/07/2026 21:00
	Harami Bullish	5H	49	03/07/2026 19:00
	Harami Cross	5H	49	03/07/2026 19:00
	Engulfing Bearish	1H	49	22/07/2026 20:00
	Belt Hold Bearish	1H	49	22/07/2026 20:00
	Bullish doji Star	30	49	24/07/2026 17:00
	Harami Bullish	30	49	24/07/2026 17:00
	Harami Cross	30	49	24/07/2026 17:00
	Gravestone Doji	15	50	24/07/2026 22:15
	Bullish doji Star	1D	51	20/05/2026
	Abandoned Baby Bullish	5H	51	02/07/2026 18:00
	Inverted Hammer	5H	51	02/07/2026 18:00
	Gravestone Doji	15	51	24/07/2026 22:00
	Harami Cross	5H	52	02/07/2026 13:00
	Dragonfly Doji	5H	52	02/07/2026 13:00
	Harami Bullish	5H	52	02/07/2026 13:00
	Bullish doji Star	5H	52	02/07/2026 13:00
	Doji Star Bearish	15	54	24/07/2026 21:00
	Belt Hold Bullish	1D	55	14/05/2026
	Inverted Hammer	1D	55	14/05/2026
	Belt Hold Bearish	1H	55	21/07/2026 22:00
	Deliberation Bearish	15	56	24/07/2026 20:15
	Doji Star Bearish	1H	57	21/07/2026 19:00
	Belt Hold Bullish	1H	58	21/07/2026 18:00
	Bullish Engulfing	1H	58	21/07/2026 18:00
	Belt Hold Bearish	30	58	23/07/2026 21:30
	Tri-Star Bullish	15	59	24/07/2026 19:15
	Belt Hold Bearish	5H	60	29/06/2026 10:00
	Tri-Star Bearish	15	60	24/07/2026 19:00
	Three White Soldiers	1D	61	06/05/2026
	Tri-Star Bullish	1H	61	21/07/2026 15:00
	Doji Star Bearish	30	62	23/07/2026 18:30
	Bullish Hammer	1D	63	04/05/2026
	Tri-Star Bearish	1H	63	20/07/2026 22:00
	Belt Hold Bullish	30	63	23/07/2026 18:00
	Bullish Hammer	1D	64	30/04/2026
	Harami Cross	15	64	24/07/2026 17:15
	Bullish doji Star	15	64	24/07/2026 17:15
	Harami Bullish	15	64	24/07/2026 17:15
	Engulfing Bearish	30	65	23/07/2026 17:00
	Stick Sandwich	1D	66	28/04/2026
	Gravestone Doji	5H	66	25/06/2026 11:00
	Doji Star Bearish	1H	66	20/07/2026 17:00
	Gravestone Doji	30	66	23/07/2026 16:30
	Harami Bullish	15	68	24/07/2026 15:30
	Harami Cross	15	68	24/07/2026 15:30
	Belt Hold Bullish	1H	69	20/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBPK

Tuliskan pendapat Anda mengenai Broadpeak SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.230,24	+43,88	+0,71%
IDX Kompas 100	817,72	+6,71	+0,83%
FTSE Indonesia Local	2.162,99	0,00	0,00%
US 500	7.463,8	+25,8	+0,35%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.888,00	+29,12	+0,11%
Indeks Dolar AS	100,030	+0,309	+0,31%

Emas	4.082,00	-18,10	-0,44%
Perak	58,745	-0,272	-0,46%
Minyak Mentah WTI	82,36	-1,23	-1,47%
Minyak Brent	85,90	-0,98	-1,13%
Gas Alam	2,771	+0,024	+0,87%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1512	-0,0016	-0,14%
GBP/USD	1,3450	-0,0016	-0,12%
USD/JPY	160,54	+1,00	+0,63%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	184,81	+0,90	+0,49%
USD/IDR	18.071,0	+37,4	+0,21%
GBP/JPY	215,93	+1,09	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+6	+3,23%
PT BUMA Internasional Grup Tbk	214	0	0,00%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	162	+1	+0,62%
Bumi Resources	166	+4	+2,47%
PP Properti Tbk PT	16	+0	+0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALBPK	2,39	+0,04	+1,70%
451250	6.930	+90	+1,32%
BYSI	1,130	-0,020	-1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	166	+2,47%	1,13B
Darma Henwa	474	+5,33%	524,50M
Chandra Asri Petro	2.150	+1,90%	94,21M
Timah Tbk	3.910	+9,83%	62,11M
Bank Rakyat Persero	3,010	+0.67%	44.03M
Amman Mineral Internasional Tbk PT	4.150	+4,27%	40,47M
Bank Central Asia	6.400	-0,78%	32,01M

Nama	Terakhir	Prb.%	Vol.
Prima Multi Usaha Indonesia Tbk PT	105,00	+26,51%	59,52M
Lotte Chemical Titan PT	406	+24,54%	13,42M
Tifa Finance	392	+22,50%	2,16M
Fast Food Indonesia	370	+19,35%	22,85M
Tunas Alfin	670	+17,54%	793,90K
Wijaya Cahaya Timber PT	102,00	+15,91%	72,23M
Era Media Sejahtera Tbk PT	270,00	+14,41%	200,83M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	113	-8,13%	11,57M
Krida Jaringan Nusantara	142	-7,79%	11,02M
Aman Agrindo Tbk PT	790,00	-7,60%	27,49M
Habco Trans Maritima Tbk PT	545,00	-6,03%	4,53M
DFI Retail Nusantara Tbk Pt	334	-5,65%	531,60K
Indokripto Koin Semesta Tbk PT	655,00	-5,07%	16,25M
PT Widiant Jaya Krenindo Tbk	25,00	-3,85%	1,65M