Breaking News

Tutup

BriQ Properties REIC (BRIQr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,200 +0,010 +0,31%

04/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS517003000

Volume: 16.741
Bid/Ask: 3,180 / 3,200
Rentang Harian: 3,160 - 3,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRIQr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BriQ Properties REIC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BriQ Properties tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Evening Doji Star	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	04/09/2026 12:00
	Doji Star Bearish	1H	1	04/09/2026 18:00
	Doji Star Bearish	30	2	04/09/2026 17:30
	Doji Star Bearish	15	2	04/09/2026 17:45
	Hanging Man	1W	4	02/08/2026
	Hanging Man	1W	5	26/07/2026
	Tri-Star Bearish	1H	5	04/09/2026 14:00
	Tri-Star Bullish	30	5	04/09/2026 15:00
	Tri-Star Bullish	15	5	04/09/2026 15:15
	Tri-Star Bearish	30	6	04/09/2026 14:30
	Tri-Star Bearish	15	6	04/09/2026 14:30
	Harami Bullish	1H	7	03/09/2026 19:00
	Harami Cross	1H	7	03/09/2026 19:00
	Belt Hold Bearish	1H	8	03/09/2026 18:00
	Engulfing Bearish	1H	8	03/09/2026 18:00
	Tri-Star Bullish	15	8	03/09/2026 19:30
	Tri-Star Bearish	30	9	03/09/2026 18:30
	Tri-Star Bearish	15	9	03/09/2026 18:45
	Harami Bullish	1D	12	19/08/2026
	Harami Cross Bearish	1M	13	Ags '25
	Tri-Star Bearish	1H	13	02/09/2026 15:00
	Tri-Star Bullish	15	14	02/09/2026 20:45
	Belt Hold Bullish	1D	15	14/08/2026
	Bullish Engulfing	1D	15	14/08/2026
	Belt Hold Bullish	5H	15	27/08/2026 14:00
	Tri-Star Bullish	1H	15	01/09/2026 21:00
	Tri-Star Bullish	30	15	02/09/2026 16:00
	Harami Bullish	1W	16	10/05/2026
	Tri-Star Bullish	15	16	02/09/2026 16:00
	Engulfing Bearish	1W	17	03/05/2026
	Hanging Man	1D	17	12/08/2026
	Tri-Star Bearish	15	17	02/09/2026 15:00
	Tri-Star Bearish	5H	18	25/08/2026 17:00
	Belt Hold Bullish	1H	18	01/09/2026 17:00
	Bullish Engulfing	1H	18	01/09/2026 17:00
	Tri-Star Bullish	30	18	01/09/2026 21:30
	Doji Star Bearish	1M	19	Feb '25
	Tri-Star Bullish	15	19	01/09/2026 21:30
	Tri-Star Bearish	1H	20	01/09/2026 15:00
	Harami Cross Bearish	30	21	01/09/2026 19:00
	Three Outside Down	1D	22	05/08/2026
	Morning Star	30	22	01/09/2026 17:30
	Three Inside Up	30	22	01/09/2026 17:30
	Belt Hold Bullish	30	22	01/09/2026 17:30
	Morning Doji Star	30	22	01/09/2026 17:30
	Bullish Engulfing	30	22	01/09/2026 17:30
	Belt Hold Bearish	1D	23	04/08/2026
	Engulfing Bearish	1D	23	04/08/2026
	Bullish doji Star	30	23	01/09/2026 17:00
	Harami Bullish	30	23	01/09/2026 17:00
	Harami Cross	30	23	01/09/2026 17:00
	Harami Cross Bearish	15	23	01/09/2026 19:00
	Bullish Engulfing	15	24	01/09/2026 17:30
	Belt Hold Bullish	15	24	01/09/2026 17:30
	Belt Hold Bearish	5H	25	20/08/2026 17:00
	Engulfing Bearish	5H	25	20/08/2026 17:00
	Tri-Star Bearish	30	25	01/09/2026 15:30
	Tri-Star Bullish	15	25	01/09/2026 17:15
	Engulfing Bearish	1M	27	Jun '24
	Three Inside Up	1W	27	22/02/2026
	Tri-Star Bullish	15	27	01/09/2026 16:00
	Homing Pigeon	1D	28	28/07/2026
	Tri-Star Bearish	15	28	01/09/2026 15:45
	Belt Hold Bearish	1D	29	27/07/2026
	Engulfing Bearish	1D	29	27/07/2026
	Belt Hold Bullish	5H	29	18/08/2026 20:00
	Belt Hold Bearish	5H	30	18/08/2026 15:00
	Engulfing Bearish	5H	30	18/08/2026 15:00
	Bullish Engulfing	5H	32	17/08/2026 19:00
	Belt Hold Bearish	1H	32	28/08/2026 15:00
	Engulfing Bearish	1H	32	28/08/2026 15:00
	Tri-Star Bullish	30	32	28/08/2026 21:30
	Engulfing Bearish	1W	33	11/01/2026
	Separating Lines Bullish	1W	34	04/01/2026
	Harami Cross Bearish	5H	34	14/08/2026 21:00
	Three Outside Down	1M	35	Okt '23
	Tri-Star Bullish	15	35	28/08/2026 21:30
	Engulfing Bearish	1M	36	Sep '23
	Three Black Crows	1D	36	16/07/2026
	Belt Hold Bullish	5H	36	14/08/2026 11:00
	Three Outside Down	30	37	28/08/2026 16:30
	Belt Hold Bearish	30	38	28/08/2026 15:30
	Engulfing Bearish	30	38	28/08/2026 15:30
	Inverted Hammer	1M	39	Jun '23
	Harami Cross Bearish	1D	39	13/07/2026
	Bullish doji Star	15	39	28/08/2026 18:15
	Harami Bullish	15	39	28/08/2026 18:15
	Harami Cross	15	39	28/08/2026 18:15
	Belt Hold Bearish	5H	40	12/08/2026 14:00
	Engulfing Bearish	5H	40	12/08/2026 14:00
	Tri-Star Bearish	15	41	28/08/2026 15:45
	Inverted Hammer	1W	42	09/11/2025
	Hanging Man	1D	42	08/07/2026
	Tri-Star Bearish	30	42	27/08/2026 17:30
	Hanging Man	1D	43	07/07/2026
	Three Outside Up	1D	43	07/07/2026
	Bullish Engulfing	1D	44	06/07/2026
	Tri-Star Bullish	30	44	27/08/2026 16:00
	Tri-Star Bullish	1H	45	25/08/2026 21:00
	Three Black Crows	1W	46	12/10/2025
	Tri-Star Bearish	15	46	27/08/2026 17:30
	Harami Cross Bearish	1H	47	25/08/2026 17:00
	Dark Cloud Cover	1W	48	28/09/2025
	Harami Cross Bearish	30	48	26/08/2026 18:30
	Tri-Star Bullish	15	48	27/08/2026 16:00
	Inverted Hammer	1M	49	Ags '22
	Dragonfly Doji	5H	49	05/08/2026 17:00
	Belt Hold Bullish	5H	50	05/08/2026 12:00
	Bullish Engulfing	5H	50	05/08/2026 12:00
	Morning Doji Star	5H	50	05/08/2026 12:00
	Morning Star	5H	50	05/08/2026 12:00
	Three Inside Up	5H	50	05/08/2026 12:00
	Tri-Star Bearish	1H	50	24/08/2026 21:00
	Three Inside Down	1D	51	25/06/2026
	Harami Cross	5H	51	04/08/2026 21:00
	Harami Bullish	5H	51	04/08/2026 21:00
	Tri-Star Bullish	15	51	26/08/2026 20:00
	Dark Cloud Cover	1D	52	24/06/2026
	Tri-Star Bullish	1H	52	24/08/2026 16:00
	Tri-Star Bullish	30	52	25/08/2026 21:30
	Belt Hold Bearish	5H	53	04/08/2026 11:00
	Dragonfly Doji	1H	53	24/08/2026 14:00
	Doji Star Bearish	15	53	26/08/2026 16:45
	Belt Hold Bullish	1D	54	22/06/2026
	Harami Cross Bearish	30	54	25/08/2026 17:30
	Harami Cross Bearish	1H	55	21/08/2026 19:00
	Harami Bullish	1W	56	03/08/2025
	Harami Cross Bearish	5H	56	03/08/2026 10:00
	Tri-Star Bullish	15	57	25/08/2026 21:30
	Deliberation Bearish	1W	58	20/07/2025
	Tri-Star Bearish	30	58	24/08/2026 21:00
	Three Inside Down	1M	59	Okt '21
	Harami Cross Bearish	5H	59	30/07/2026 21:00
	Tri-Star Bullish	1H	59	20/08/2026 21:00
	Harami Bearish	1M	60	Sep '21
	Harami Cross Bearish	15	60	25/08/2026 17:30
	Tri-Star Bearish	1H	61	20/08/2026 19:00
	Tri-Star Bullish	30	61	24/08/2026 16:00
	Three Outside Up	1W	62	22/06/2025
	Dragonfly Doji	30	62	24/08/2026 14:30
	Inverted Hammer	1M	63	Jun '21
	Bullish Engulfing	1W	63	15/06/2025
	Belt Hold Bullish	1D	63	09/06/2026
	Tri-Star Bullish	15	63	24/08/2026 21:30
	Three Outside Down	1W	64	08/06/2025
	Tri-Star Bearish	30	64	21/08/2026 19:30
	Tri-Star Bearish	15	64	24/08/2026 21:00
	Engulfing Bearish	1W	65	01/06/2025
	Upside Gap Three Methods	1W	65	01/06/2025
	Belt Hold Bullish	1D	65	05/06/2026
	Belt Hold Bearish	1D	66	04/06/2026
	Engulfing Bearish	1D	66	04/06/2026
	Three Outside Down	5H	66	27/07/2026 18:00
	Belt Hold Bearish	1H	66	19/08/2026 19:00
	Engulfing Bearish	1H	66	19/08/2026 19:00
	Harami Cross Bearish	1D	67	03/06/2026
	Bullish Hammer	5H	67	27/07/2026 13:00
	Belt Hold Bearish	5H	67	27/07/2026 13:00
	Engulfing Bearish	5H	67	27/07/2026 13:00
	Tri-Star Bullish	15	67	24/08/2026 16:15
	Doji Star Bearish	5H	68	24/07/2026 20:00
	Belt Hold Bullish	30	68	21/08/2026 14:30
	Bullish Engulfing	30	68	21/08/2026 14:30
	Dragonfly Doji	15	68	24/08/2026 14:30
	Tri-Star Bullish	1H	69	18/08/2026 21:00
	Tri-Star Bullish	30	69	20/08/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRIQr

Tuliskan pendapat Anda mengenai BriQ Properties REIC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRIQr	3,200	+0,010	+0,31%
BIKJ	16,00	0,00	0,00%
Guotai CSI Steel	1,169	-0,001	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M