Breaking News

Tutup

BriQ Properties REIC (BRIQr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,330 +0,010 +0,30%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS517003000

Volume: 17.220
Bid/Ask: 3,390 / 3,320
Rentang Harian: 3,280 - 3,340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRIQr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BriQ Properties REIC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BriQ Properties tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Shooting Star	1W	1	13/09/2026
	Belt Hold Bullish	1D	2	23/09/2026
	Separating Lines Bullish	5H	2	24/09/2026 17:00
	Belt Hold Bullish	15	2	25/09/2026 17:15
	Bullish Engulfing	15	2	25/09/2026 17:15
	Three Inside Up	15	2	25/09/2026 17:15
	Inverted Hammer	5H	3	24/09/2026 12:00
	Kicking Bearish	30	3	25/09/2026 15:30
	Harami Bullish	15	3	25/09/2026 17:00
	Harami Cross	15	3	25/09/2026 17:00
	Belt Hold Bearish	1D	4	21/09/2026
	Harami Cross Bearish	5H	4	23/09/2026 21:00
	Kicking Bearish	15	4	25/09/2026 15:45
	Belt Hold Bearish	1D	5	18/09/2026
	Belt Hold Bullish	5H	6	23/09/2026 11:00
	Inverted Hammer	5H	6	23/09/2026 11:00
	Hanging Man	1W	7	02/08/2026
	Tri-Star Bullish	5H	7	22/09/2026 20:00
	Belt Hold Bearish	1H	7	24/09/2026 19:00
	Hanging Man	1W	8	26/07/2026
	Gravestone Doji	1D	9	14/09/2026
	Harami Cross	15	9	24/09/2026 19:45
	Harami Bullish	15	9	24/09/2026 19:45
	Bullish doji Star	5H	10	21/09/2026 19:00
	Hanging Man	1D	11	10/09/2026
	Belt Hold Bearish	5H	11	21/09/2026 14:00
	Bullish doji Star	5H	12	18/09/2026 21:00
	Harami Bullish	5H	12	18/09/2026 21:00
	Harami Cross	5H	12	18/09/2026 21:00
	Doji Star Bearish	30	12	24/09/2026 17:30
	Harami Cross Bearish	1M	13	Ags '25
	Tri-Star Bearish	1H	13	23/09/2026 21:00
	Three Outside Up	1D	14	07/09/2026
	Belt Hold Bearish	5H	14	18/09/2026 11:00
	Doji Star Bearish	15	14	24/09/2026 17:45
	Bullish Engulfing	1D	15	04/09/2026
	Harami Bullish	5H	15	17/09/2026 20:00
	Harami Cross	5H	15	17/09/2026 20:00
	Tri-Star Bullish	30	15	24/09/2026 15:30
	Bullish doji Star	1H	17	23/09/2026 16:00
	Harami Bullish	1H	17	23/09/2026 16:00
	Harami Cross	1H	17	23/09/2026 16:00
	Tri-Star Bearish	30	17	23/09/2026 21:30
	Tri-Star Bullish	15	17	24/09/2026 15:45
	Harami Cross Bearish	5H	18	16/09/2026 19:00
	Doji Star Bearish	1M	19	Feb '25
	Harami Bullish	1W	19	10/05/2026
	Tri-Star Bearish	1H	19	23/09/2026 14:00
	Tri-Star Bearish	15	19	23/09/2026 21:30
	Engulfing Bearish	1W	20	03/05/2026
	Belt Hold Bearish	5H	21	15/09/2026 13:00
	Belt Hold Bearish	5H	22	14/09/2026 17:00
	Bullish doji Star	30	22	23/09/2026 16:00
	Harami Bullish	30	22	23/09/2026 16:00
	Harami Cross	30	22	23/09/2026 16:00
	Harami Cross	1H	23	22/09/2026 18:00
	Bullish doji Star	1H	23	22/09/2026 18:00
	Harami Bullish	1H	23	22/09/2026 18:00
	Tri-Star Bearish	30	24	23/09/2026 14:30
	Harami Bullish	15	24	23/09/2026 17:00
	Harami Cross	15	24	23/09/2026 17:00
	Tri-Star Bullish	1H	25	22/09/2026 16:00
	Tri-Star Bearish	1H	26	22/09/2026 15:00
	Bullish doji Star	15	26	23/09/2026 16:00
	Harami Bullish	15	26	23/09/2026 16:00
	Harami Cross	15	26	23/09/2026 16:00
	Engulfing Bearish	1M	27	Jun '24
	Harami Bullish	1D	27	19/08/2026
	Belt Hold Bearish	15	27	23/09/2026 15:45
	Engulfing Bearish	15	27	23/09/2026 15:45
	Separating Lines Bullish	5H	28	09/09/2026 17:00
	Bullish doji Star	30	28	22/09/2026 18:00
	Harami Bullish	30	28	22/09/2026 18:00
	Harami Cross	30	28	22/09/2026 18:00
	Tri-Star Bullish	15	28	23/09/2026 15:30
	Hanging Man	5H	29	09/09/2026 12:00
	Tri-Star Bearish	15	29	23/09/2026 14:45
	Three Inside Up	1W	30	22/02/2026
	Belt Hold Bullish	1D	30	14/08/2026
	Bullish Engulfing	1D	30	14/08/2026
	Tri-Star Bearish	1H	30	21/09/2026 19:00
	Tri-Star Bullish	30	31	22/09/2026 15:30
	Hanging Man	1D	32	12/08/2026
	Harami Cross Bearish	5H	32	08/09/2026 11:00
	Tri-Star Bearish	30	32	22/09/2026 15:00
	Belt Hold Bullish	1H	34	21/09/2026 15:00
	Tri-Star Bullish	15	34	22/09/2026 18:00
	Three Outside Down	1M	35	Okt '23
	Belt Hold Bearish	1H	35	21/09/2026 14:00
	Engulfing Bearish	1H	35	21/09/2026 14:00
	Tri-Star Bullish	30	35	21/09/2026 20:30
	Tri-Star Bearish	15	35	22/09/2026 17:45
	Engulfing Bearish	1M	36	Sep '23
	Engulfing Bearish	1W	36	11/01/2026
	Belt Hold Bullish	5H	36	04/09/2026 12:00
	Tri-Star Bullish	1H	36	18/09/2026 21:00
	Tri-Star Bearish	30	36	21/09/2026 19:00
	Dragonfly Bearish	15	36	22/09/2026 17:30
	Hanging Man	15	36	22/09/2026 17:30
	Separating Lines Bullish	1W	37	04/01/2026
	Three Outside Down	1D	37	05/08/2026
	Belt Hold Bearish	1D	38	04/08/2026
	Engulfing Bearish	1D	38	04/08/2026
	Inverted Hammer	1M	39	Jun '23
	Tri-Star Bullish	15	39	22/09/2026 15:15
	Belt Hold Bullish	1H	40	18/09/2026 15:00
	Tri-Star Bearish	15	40	22/09/2026 15:00
	Three Inside Up	30	41	21/09/2026 15:30
	Morning Star	30	41	21/09/2026 15:30
	Morning Doji Star	30	41	21/09/2026 15:30
	Bullish Engulfing	30	41	21/09/2026 15:30
	Belt Hold Bullish	30	41	21/09/2026 15:30
	Homing Pigeon	1D	43	28/07/2026
	Belt Hold Bearish	30	43	21/09/2026 14:30
	Engulfing Bearish	30	43	21/09/2026 14:30
	Tri-Star Bullish	15	43	21/09/2026 20:30
	Belt Hold Bearish	1D	44	27/07/2026
	Engulfing Bearish	1D	44	27/07/2026
	Tri-Star Bullish	30	44	18/09/2026 21:30
	Tri-Star Bearish	15	44	21/09/2026 19:15
	Inverted Hammer	1W	45	09/11/2025
	Tri-Star Bearish	30	46	18/09/2026 18:00
	Inverted Hammer	1M	49	Ags '22
	Three Black Crows	1W	49	12/10/2025
	Tri-Star Bullish	30	49	18/09/2026 15:30
	Belt Hold Bullish	5H	50	27/08/2026 14:00
	Belt Hold Bullish	15	50	21/09/2026 15:30
	Bullish Engulfing	15	50	21/09/2026 15:30
	Dark Cloud Cover	1W	51	28/09/2025
	Three Black Crows	1D	51	16/07/2026
	Tri-Star Bullish	15	51	21/09/2026 15:15
	Tri-Star Bearish	15	52	21/09/2026 14:45
	Tri-Star Bearish	5H	53	25/08/2026 17:00
	Tri-Star Bullish	30	53	17/09/2026 19:00
	Harami Cross Bearish	1D	54	13/07/2026
	Harami Cross Bearish	1H	55	15/09/2026 21:00
	Tri-Star Bullish	15	55	18/09/2026 20:45
	Hanging Man	1D	57	08/07/2026
	Harami Bullish	30	57	17/09/2026 15:30
	Harami Cross	30	57	17/09/2026 15:30
	Tri-Star Bearish	15	57	18/09/2026 18:00
	Hanging Man	1D	58	07/07/2026
	Three Outside Up	1D	58	07/07/2026
	Three Inside Down	1M	59	Okt '21
	Harami Bullish	1W	59	03/08/2025
	Bullish Engulfing	1D	59	06/07/2026
	Harami Bullish	1H	59	15/09/2026 16:00
	Harami Cross	1H	59	15/09/2026 16:00
	Tri-Star Bearish	30	59	17/09/2026 14:30
	Harami Bearish	1M	60	Sep '21
	Belt Hold Bearish	5H	60	20/08/2026 17:00
	Engulfing Bearish	5H	60	20/08/2026 17:00
	Tri-Star Bullish	15	60	18/09/2026 15:30
	Deliberation Bearish	1W	61	20/07/2025
	Tri-Star Bearish	15	61	18/09/2026 15:15
	Inverted Hammer	1M	63	Jun '21
	Tri-Star Bearish	30	63	16/09/2026 19:00
	Belt Hold Bullish	5H	64	18/08/2026 20:00
	Tri-Star Bearish	1H	64	14/09/2026 18:00
	Tri-Star Bullish	15	64	17/09/2026 19:15
	Three Outside Up	1W	65	22/06/2025
	Belt Hold Bearish	5H	65	18/08/2026 15:00
	Engulfing Bearish	5H	65	18/08/2026 15:00
	Bullish Engulfing	1W	66	15/06/2025
	Three Inside Down	1D	66	25/06/2026
	Three Outside Down	1W	67	08/06/2025
	Dark Cloud Cover	1D	67	24/06/2026
	Bullish Engulfing	5H	67	17/08/2026 19:00
	Engulfing Bearish	1W	68	01/06/2025
	Upside Gap Three Methods	1W	68	01/06/2025
	Belt Hold Bullish	1D	69	22/06/2026
	Harami Cross Bearish	5H	69	14/08/2026 21:00
	Bullish doji Star	1H	69	11/09/2026 18:00
	Harami Bullish	1H	69	11/09/2026 18:00
	Harami Cross	1H	69	11/09/2026 18:00
	Harami Cross Bearish	30	69	15/09/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRIQr

Tuliskan pendapat Anda mengenai BriQ Properties REIC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRIQr	3,330	+0,010	+0,30%
Sprott Copper Min.	42,92	+0,21	+0,49%
003028	23,61	-0,25	-1,05%
PDGP	4,22	-0,14	-3,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M