Breaking News

Tutup

Koninklijke Brill NV (BRIL)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Brill. Silakan coba pencarian lain untuk data real-time

27,40 0,00 0,00%

27/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0000442523

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 27,40 - 27,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Koninklijke Brill NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	4	16/02/2024
	Harami Cross Bearish	5H	5	16/02/2024 16:00
	Inverted Hammer	1M	6	Sep '23
	Tri-Star Bearish	30	6	16/02/2024 18:30
	Tri-Star Bearish	15	6	16/02/2024 18:45
	Belt Hold Bearish	1D	7	12/02/2024
	Engulfing Bearish	1D	7	12/02/2024
	Tri-Star Bearish	5H	7	14/02/2024 14:00
	Doji Star Bearish	1H	7	14/02/2024 20:00
	Tri-Star Bullish	5H	8	13/02/2024 13:00
	Doji Star Bearish	1W	9	24/12/2023
	Tri-Star Bearish	5H	9	12/02/2024 17:00
	Dragonfly Doji	5H	9	12/02/2024 17:00
	Tri-Star Bearish	1H	9	14/02/2024 15:00
	Tri-Star Bullish	1H	10	13/02/2024 16:00
	Dragonfly Doji	1H	11	12/02/2024 20:00
	Tri-Star Bearish	1H	11	12/02/2024 20:00
	Tri-Star Bearish	30	11	14/02/2024 15:00
	Tri-Star Bearish	15	11	14/02/2024 15:00
	Bullish doji Star	1D	13	25/01/2024
	Harami Bullish	1D	13	25/01/2024
	Harami Cross	1D	13	25/01/2024
	Dragonfly Doji	30	13	12/02/2024 20:30
	Dragonfly Doji	15	13	12/02/2024 20:30
	Belt Hold Bearish	1D	14	23/01/2024
	Tri-Star Bullish	15	14	12/02/2024 20:15
	Tri-Star Bearish	15	15	12/02/2024 20:00
	Tri-Star Bullish	1D	17	18/01/2024
	Tri-Star Bearish	1D	18	15/01/2024
	Tri-Star Bullish	5H	18	25/01/2024 14:00
	Deliberation Bearish	1W	19	15/10/2023
	Doji Star Bearish	1W	19	15/10/2023
	Tri-Star Bearish	5H	19	23/01/2024 17:00
	Deliberation Bearish	1M	21	Jun '22
	Doji Star Bearish	1M	21	Jun '22
	Three Outside Down	1W	22	24/09/2023
	Belt Hold Bearish	1W	23	10/09/2023
	Engulfing Bearish	1W	23	10/09/2023
	Tri-Star Bullish	1H	23	25/01/2024 15:00
	Morning Doji Star	1D	24	05/01/2024
	Morning Star	1D	24	05/01/2024
	Three Inside Up	1D	24	05/01/2024
	Tri-Star Bearish	1H	24	23/01/2024 19:00
	Bullish Hammer	1W	25	27/08/2023
	Bullish doji Star	1D	25	04/01/2024
	Harami Bullish	1D	25	04/01/2024
	Harami Cross	1D	25	04/01/2024
	Tri-Star Bearish	5H	25	15/01/2024 19:00
	Belt Hold Bearish	1D	26	03/01/2024
	Tri-Star Bullish	30	26	25/01/2024 15:00
	Bullish Engulfing	1M	27	Des '21
	Gravestone Doji	1D	27	02/01/2024
	Tri-Star Bullish	15	27	25/01/2024 15:00
	Tri-Star Bearish	15	28	23/01/2024 19:15
	Inverted Hammer	1M	29	Okt '21
	Belt Hold Bearish	1W	29	30/07/2023
	Tri-Star Bearish	1H	30	15/01/2024 21:00
	Harami Bullish	1M	31	Ags '21
	Tri-Star Bearish	30	33	15/01/2024 21:00
	Tri-Star Bullish	15	33	18/01/2024 20:30
	Doji Star Bearish	5H	34	08/01/2024 12:00
	Tri-Star Bearish	15	34	15/01/2024 21:00
	Deliberation Bearish	1M	35	Apr '21
	Doji Star Bearish	1M	35	Apr '21
	Doji Star Bearish	1D	37	14/12/2023
	Evening Star	1D	39	11/12/2023
	Evening Doji Star	1D	39	11/12/2023
	Engulfing Bearish	1D	39	11/12/2023
	Belt Hold Bearish	1D	39	11/12/2023
	Tri-Star Bullish	5H	39	03/01/2024 22:00
	Doji Star Bearish	1D	40	07/12/2023
	Bullish Engulfing	1M	41	Okt '20
	Belt Hold Bearish	1W	41	07/05/2023
	Dark Cloud Cover	1W	41	07/05/2023
	Tri-Star Bullish	1D	43	04/12/2023
	Tri-Star Bearish	1D	44	01/12/2023
	Dragonfly Doji	1D	44	01/12/2023
	Doji Star Bearish	1W	46	02/04/2023
	Hanging Man	1W	46	02/04/2023
	Dragonfly Bearish	1W	46	02/04/2023
	Harami Bullish	1M	47	Apr '20
	Bullish Engulfing	1W	47	26/03/2023
	Dark Cloud Cover	1W	48	19/03/2023
	Harami Bullish	1D	48	24/11/2023
	Harami Cross	1D	48	24/11/2023
	Engulfing Bearish	1M	49	Feb '20
	Evening Doji Star	1W	50	05/03/2023
	Evening Star	1W	50	05/03/2023
	Hanging Man	1W	50	05/03/2023
	Gravestone Doji	1D	50	21/11/2023
	Doji Star Bearish	1H	50	05/01/2024 20:00
	Doji Star Bearish	1D	51	20/11/2023
	Belt Hold Bullish	1D	52	17/11/2023
	Dragonfly Doji	1W	53	12/02/2023
	Harami Bullish	5H	53	20/12/2023 13:00
	Harami Cross	5H	53	20/12/2023 13:00
	Doji Star Bearish	1D	54	15/11/2023
	Belt Hold Bullish	1D	55	14/11/2023
	Doji Star Bearish	30	55	05/01/2024 20:00
	Tri-Star Bullish	5H	56	18/12/2023 21:00
	Tri-Star Bullish	1H	56	03/01/2024 22:00
	Tri-Star Bearish	1H	57	03/01/2024 20:00
	Doji Star Bearish	15	57	05/01/2024 19:45
	Tri-Star Bullish	1D	59	06/11/2023
	Bullish doji Star	1H	59	02/01/2024 22:00
	Harami Bullish	1H	59	02/01/2024 22:00
	Harami Cross	1H	59	02/01/2024 22:00
	Hanging Man	1D	61	02/11/2023
	Dragonfly Bearish	1D	61	02/11/2023
	Dragonfly Doji	1D	61	02/11/2023
	Belt Hold Bearish	1D	62	01/11/2023
	Engulfing Bearish	1D	62	01/11/2023
	Tri-Star Bearish	30	63	03/01/2024 20:00
	Tri-Star Bullish	15	64	03/01/2024 22:15
	Harami Bearish	1W	65	20/11/2022
	Belt Hold Bullish	1D	65	27/10/2023
	Tri-Star Bullish	30	65	02/01/2024 22:00
	Tri-Star Bearish	15	65	03/01/2024 20:15
	Doji Star Bearish	1D	66	26/10/2023
	Tri-Star Bearish	30	66	02/01/2024 18:30
	Belt Hold Bullish	1D	67	25/10/2023
	Bullish Engulfing	1D	67	25/10/2023
	Bullish doji Star	5H	67	11/12/2023 19:00
	Harami Bullish	5H	67	11/12/2023 19:00
	Harami Cross	5H	67	11/12/2023 19:00
	Tri-Star Bullish	15	67	02/01/2024 22:15
	Three Black Crows	1M	68	Jul '18
	Gravestone Doji	1D	68	24/10/2023
	Tri-Star Bullish	1D	68	24/10/2023
	Belt Hold Bearish	5H	68	11/12/2023 14:00
	Engulfing Bearish	5H	68	11/12/2023 14:00
	Tri-Star Bearish	15	68	02/01/2024 18:45
	Three Outside Down	1M	69	Jun '18
	Falling Three Methods	1M	69	Jun '18

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRIL

Tuliskan pendapat Anda mengenai Koninklijke Brill NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRIL	27,40	0,00	0,00%
	TOY	0,027	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M