Breaking News

Tutup

Bridgepoint Group PLC (BPTB)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

321,00 -2,20 -0,68%

21/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BND88V85

SEDOL: BND88V8

Volume: 1.440.847
Bid/Ask: 190,00 / 355,00
Rentang Harian: 316,00 - 333,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BPTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridgepoint Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridgepoint Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	21/08/2026 13:00
	Engulfing Bearish	5H	1	21/08/2026 13:00
	Belt Hold Bullish	15	1	21/08/2026 22:15
	Bullish Hammer	1D	2	19/08/2026
	Harami Cross	5H	2	20/08/2026 22:00
	Belt Hold Bearish	5H	4	20/08/2026 12:00
	Dark Cloud Cover	5H	4	20/08/2026 12:00
	Three Outside Down	1D	6	13/08/2026
	Three Inside Up	30	6	21/08/2026 19:30
	Engulfing Bearish	1D	7	12/08/2026
	Bullish doji Star	1H	7	21/08/2026 15:00
	Belt Hold Bearish	1H	8	21/08/2026 14:00
	Engulfing Bearish	1H	8	21/08/2026 14:00
	Bullish doji Star	1M	9	Nov '25
	Bullish doji Star	1W	10	07/06/2026
	Harami Cross Bearish	15	10	21/08/2026 20:00
	Three Outside Down	1D	11	06/08/2026
	Three Outside Down	5H	11	17/08/2026 19:00
	Engulfing Bearish	1D	12	05/08/2026
	Belt Hold Bearish	5H	12	17/08/2026 14:00
	Engulfing Bearish	5H	12	17/08/2026 14:00
	Advance Block Bearish	1M	13	Jul '25
	Falling Three Methods	1H	13	20/08/2026 18:00
	Gravestone Doji	5H	14	14/08/2026 16:00
	Three Black Crows	30	15	21/08/2026 15:00
	Inverted Hammer	30	15	21/08/2026 15:00
	Three Black Crows	1M	16	Apr '25
	Belt Hold Bullish	1D	16	30/07/2026
	Three Outside Down	30	16	21/08/2026 14:30
	Three Outside Down	1D	17	29/07/2026
	Engulfing Bearish	1H	17	20/08/2026 14:00
	Belt Hold Bearish	1H	17	20/08/2026 14:00
	Belt Hold Bearish	30	17	21/08/2026 14:00
	Engulfing Bearish	30	17	21/08/2026 14:00
	Belt Hold Bearish	1D	18	28/07/2026
	Engulfing Bearish	1D	18	28/07/2026
	Shooting Star	15	19	21/08/2026 17:45
	Engulfing Bearish	5H	20	12/08/2026 14:00
	Upside Gap Three Methods	5H	20	12/08/2026 14:00
	Three Outside Up	1H	20	19/08/2026 20:00
	Harami Cross Bearish	15	20	21/08/2026 17:30
	Bullish Engulfing	1H	21	19/08/2026 19:00
	Falling Three Methods	30	21	20/08/2026 21:00
	Three Outside Up	5H	22	11/08/2026 13:00
	Thrusting Bearish	1W	23	08/03/2026
	Three Outside Down	1D	23	21/07/2026
	Engulfing Bearish	1D	24	20/07/2026
	Belt Hold Bearish	5H	25	10/08/2026 12:00
	Dark Cloud Cover	5H	25	10/08/2026 12:00
	Three Outside Down	30	25	20/08/2026 19:00
	Three Outside Up	5H	26	07/08/2026 19:00
	Engulfing Bearish	30	26	20/08/2026 18:30
	Bullish Engulfing	5H	27	07/08/2026 14:00
	Belt Hold Bearish	1D	28	14/07/2026
	Bullish Hammer	30	28	20/08/2026 17:30
	Bullish Hammer	15	28	21/08/2026 15:30
	Falling Three Methods	1W	29	25/01/2026
	Three Black Crows	5H	29	06/08/2026 13:00
	Three Outside Down	5H	30	05/08/2026 22:00
	Harami Cross Bearish	1M	31	Jan '24
	Belt Hold Bullish	30	31	20/08/2026 16:00
	Bullish Engulfing	30	31	20/08/2026 16:00
	Engulfing Bearish	1W	33	28/12/2025
	Upside Gap Three Methods	1D	33	07/07/2026
	Homing Pigeon	30	33	20/08/2026 15:00
	Bullish doji Star	15	33	21/08/2026 14:15
	Belt Hold Bearish	15	34	21/08/2026 14:00
	Engulfing Bearish	15	34	21/08/2026 14:00
	Downside Gap Three Methods	1M	35	Sep '23
	Belt Hold Bearish	30	35	20/08/2026 14:00
	Engulfing Bearish	30	35	20/08/2026 14:00
	Harami Cross Bearish	15	35	20/08/2026 22:30
	Advance Block Bearish	30	37	19/08/2026 22:00
	Inverted Hammer	1W	40	09/11/2025
	Engulfing Bearish	1M	41	Mar '23
	Deliberation Bearish	5H	42	30/07/2026 21:00
	Bullish Engulfing	30	42	19/08/2026 19:30
	Belt Hold Bearish	15	42	20/08/2026 20:45
	Dark Cloud Cover	15	42	20/08/2026 20:45
	Morning Doji Star	1W	43	19/10/2025
	Three Inside Up	15	43	20/08/2026 20:30
	Bullish doji Star	1W	44	12/10/2025
	Belt Hold Bullish	5H	44	30/07/2026 11:00
	Belt Hold Bearish	1H	44	17/08/2026 14:00
	Engulfing Bearish	1H	44	17/08/2026 14:00
	Harami Bullish	15	44	20/08/2026 20:15
	Harami Cross	15	44	20/08/2026 20:15
	Belt Hold Bullish	1D	45	19/06/2026
	Bullish Hammer	30	46	19/08/2026 17:30
	Three Black Crows	5H	47	29/07/2026 10:00
	Harami Bearish	1H	48	14/08/2026 19:00
	Thrusting Bearish	1M	49	Jul '22
	Belt Hold Bearish	5H	49	28/07/2026 14:00
	Dark Cloud Cover	5H	49	28/07/2026 14:00
	Bullish Hammer	15	49	20/08/2026 19:00
	Two Crows	1W	51	24/08/2025
	Tri-Star Bearish	30	52	19/08/2026 14:30
	Three Outside Down	15	54	20/08/2026 17:30
	Bullish Hammer	30	55	18/08/2026 22:00
	Belt Hold Bearish	15	55	20/08/2026 17:15
	Engulfing Bearish	15	55	20/08/2026 17:15
	Evening Doji Star	1W	56	20/07/2025
	Evening Star	1W	56	20/07/2025
	Thrusting Bearish	1D	56	04/06/2026
	Bullish Engulfing	1H	56	13/08/2026 20:00
	Deliberation Bearish	1W	57	13/07/2025
	Doji Star Bearish	1W	57	13/07/2025
	Harami Cross Bearish	5H	57	22/07/2026 18:00
	Falling Three Methods	1D	58	02/06/2026
	Doji Star Bearish	15	58	20/08/2026 16:30
	Inverted Hammer	5H	59	21/07/2026 22:00
	Morning Star	15	59	20/08/2026 16:15
	Abandoned Baby Bullish	15	59	20/08/2026 16:15
	Morning Doji Star	15	59	20/08/2026 16:15
	Dragonfly Doji	30	60	18/08/2026 19:30
	Bullish doji Star	15	60	20/08/2026 16:00
	Belt Hold Bearish	1D	61	28/05/2026
	Belt Hold Bearish	1D	62	27/05/2026
	Three Black Crows	1D	65	21/05/2026
	Belt Hold Bearish	1W	67	04/05/2025
	Belt Hold Bearish	15	67	20/08/2026 14:00
	Engulfing Bearish	15	67	20/08/2026 14:00
	Belt Hold Bearish	1D	68	18/05/2026
	Bullish Engulfing	1H	68	12/08/2026 17:00
	Doji Star Bearish	15	68	19/08/2026 22:30
	Stick Sandwich	30	69	18/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BPTB

Tuliskan pendapat Anda mengenai Bridgepoint Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BPTB	321,00	-2,20	-0,68%
600776	12,54	+0,16	+1,29%
HLIT	12,470	+0,100	+0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M