Breaking News

Tutup

Bridgepoint Group PLC (BPTB)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

259,60 +1,00 +0,39%

06/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BND88V85

SEDOL: BND88V8

Volume: 883.187
Bid/Ask: 190,00 / 261,00
Rentang Harian: 254,00 - 261,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BPTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridgepoint Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridgepoint Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	25/01/2026
	Harami Bullish	1D	2	04/02/2026
	Harami Cross	1D	2	04/02/2026
	Harami Cross	15	2	06/02/2026 23:00
	Bullish doji Star	1M	3	Nov '25
	Belt Hold Bearish	15	3	06/02/2026 22:45
	Dark Cloud Cover	15	3	06/02/2026 22:45
	Gravestone Doji	30	4	06/02/2026 21:30
	Engulfing Bearish	1W	5	28/12/2025
	Bullish Engulfing	5H	6	04/02/2026 20:00
	Advance Block Bearish	1M	7	Jul '25
	Bullish Hammer	5H	7	04/02/2026 15:00
	Stick Sandwich	30	8	06/02/2026 19:30
	Falling Three Methods	1D	9	26/01/2026
	Engulfing Bearish	5H	9	03/02/2026 14:00
	Downside Gap Three Methods	1H	9	05/02/2026 23:00
	Three Black Crows	1M	10	Apr '25
	Three Outside Up	5H	10	02/02/2026 23:00
	Belt Hold Bearish	30	10	06/02/2026 18:30
	Inverted Hammer	1W	12	09/11/2025
	Falling Three Methods	1H	12	05/02/2026 20:00
	Falling Three Methods	1D	13	20/01/2026
	Bullish doji Star	5H	13	30/01/2026 20:00
	Harami Bullish	5H	13	30/01/2026 20:00
	Harami Cross	5H	13	30/01/2026 20:00
	Three Inside Up	15	13	06/02/2026 20:15
	Inverted Hammer	5H	14	30/01/2026 15:00
	Harami Bullish	15	14	06/02/2026 20:00
	Harami Cross	15	14	06/02/2026 20:00
	Morning Doji Star	1W	15	19/10/2025
	Bullish doji Star	1W	16	12/10/2025
	Engulfing Bearish	5H	17	28/01/2026 23:00
	Belt Hold Bullish	1H	17	05/02/2026 15:00
	Deliberation Bearish	30	18	05/02/2026 23:30
	Harami Bullish	15	19	06/02/2026 18:45
	Harami Cross	15	19	06/02/2026 18:45
	Engulfing Bearish	1H	20	04/02/2026 21:00
	Belt Hold Bullish	30	20	05/02/2026 22:30
	Belt Hold Bearish	15	20	06/02/2026 18:30
	Engulfing Bearish	1D	21	08/01/2026
	Doji Star Bearish	1H	21	04/02/2026 20:00
	Two Crows	1W	23	24/08/2025
	Harami Cross Bearish	1M	25	Jan '24
	Harami Bullish	30	25	05/02/2026 20:00
	Harami Cross	30	25	05/02/2026 20:00
	Belt Hold Bullish	1D	26	31/12/2025
	Engulfing Bearish	30	26	05/02/2026 19:30
	Belt Hold Bearish	1D	27	30/12/2025
	Three Outside Up	30	27	05/02/2026 19:00
	Evening Doji Star	1W	28	20/07/2025
	Evening Star	1W	28	20/07/2025
	Harami Cross	1H	28	03/02/2026 22:00
	Bullish Engulfing	30	28	05/02/2026 18:30
	Downside Gap Three Methods	1M	29	Sep '23
	Deliberation Bearish	1W	29	13/07/2025
	Doji Star Bearish	1W	29	13/07/2025
	Belt Hold Bearish	1D	29	24/12/2025
	Belt Hold Bearish	1D	30	23/12/2025
	Belt Hold Bearish	5H	31	22/01/2026 12:00
	Three Black Crows	1H	33	03/02/2026 17:00
	Belt Hold Bearish	1D	34	17/12/2025
	Engulfing Bearish	1M	35	Mar '23
	Bullish Engulfing	30	35	05/02/2026 15:00
	Belt Hold Bullish	30	35	05/02/2026 15:00
	Abandoned Baby Bullish	30	35	05/02/2026 15:00
	Doji Star Bearish	15	35	05/02/2026 23:30
	Doji Star Bearish	1H	36	02/02/2026 23:00
	Hanging Man	1H	36	02/02/2026 23:00
	Dragonfly Bearish	1H	36	02/02/2026 23:00
	Doji Star Bearish	1H	38	02/02/2026 21:00
	Doji Star Bearish	30	38	04/02/2026 22:30
	Belt Hold Bearish	1W	39	04/05/2025
	Belt Hold Bullish	15	39	05/02/2026 22:30
	Three Inside Up	15	39	05/02/2026 22:30
	Hanging Man	5H	40	16/01/2026 16:00
	Belt Hold Bearish	30	40	04/02/2026 21:30
	Engulfing Bearish	30	40	04/02/2026 21:30
	Thrusting Bearish	1M	43	Jul '22
	Morning Doji Star	5H	43	15/01/2026 15:00
	Deliberation Bearish	30	43	04/02/2026 20:00
	Doji Star Bearish	30	43	04/02/2026 20:00
	Bullish doji Star	5H	44	14/01/2026 19:00
	Three Outside Down	1H	44	02/02/2026 15:00
	Belt Hold Bearish	1D	45	02/12/2025
	Engulfing Bearish	1H	45	30/01/2026 23:00
	Morning Doji Star	30	45	04/02/2026 19:00
	Morning Star	30	45	04/02/2026 19:00
	Three Inside Up	30	45	04/02/2026 19:00
	Engulfing Bearish	1D	46	01/12/2025
	Harami Bullish	30	46	04/02/2026 18:30
	Harami Cross	30	46	04/02/2026 18:30
	Bullish doji Star	1W	48	02/03/2025
	Harami Bullish	1H	48	30/01/2026 20:00
	Three Black Crows	1W	49	23/02/2025
	Abandoned Baby Bullish	1D	49	26/11/2025
	Three Outside Up	30	49	04/02/2026 17:00
	Downside Gap Three Methods	30	50	04/02/2026 16:30
	Bullish Engulfing	30	50	04/02/2026 16:30
	Belt Hold Bullish	5H	51	12/01/2026 12:00
	Harami Bullish	15	51	05/02/2026 19:30
	Harami Cross	15	51	05/02/2026 19:30
	Belt Hold Bullish	1D	52	21/11/2025
	Bullish doji Star	1H	54	29/01/2026 23:00
	Doji Star Bearish	15	54	05/02/2026 18:45
	Gravestone Doji	15	54	05/02/2026 18:45
	Three Outside Up	15	54	05/02/2026 18:45
	Belt Hold Bullish	1W	55	12/01/2025
	Bullish Engulfing	15	55	05/02/2026 18:30
	Bullish doji Star	30	57	03/02/2026 22:00
	Harami Bullish	15	57	05/02/2026 18:00
	Harami Cross	15	57	05/02/2026 18:00
	Three Black Crows	1W	58	22/12/2024
	Belt Hold Bearish	5H	59	07/01/2026 12:00
	Belt Hold Bullish	1D	61	10/11/2025
	Three Outside Up	5H	62	06/01/2026 11:00
	Bullish Engulfing	5H	63	05/01/2026 20:00
	Three Black Crows	1H	63	28/01/2026 23:00
	Three Outside Up	1W	64	10/11/2024
	Belt Hold Bullish	1D	66	03/11/2025
	Falling Three Methods	1D	67	31/10/2025
	Harami Bullish	1H	68	28/01/2026 18:00
	Belt Hold Bearish	15	68	05/02/2026 15:15
	Belt Hold Bullish	5H	69	31/12/2025 15:00
	Abandoned Baby Bullish	15	69	05/02/2026 15:00
	Belt Hold Bullish	15	69	05/02/2026 15:00
	Bullish Engulfing	15	69	05/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BPTB

Tuliskan pendapat Anda mengenai Bridgepoint Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.940,5	+8,2	+0,12%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.921,50	+361,55	+1,36%
Indeks Dolar AS	97,415	-0,095	-0,10%

Emas	5.016,99	+37,19	+0,75%
Perak	80,733	+3,838	+4,99%
Minyak Mentah WTI	63,22	-0,33	-0,52%
Minyak Brent	67,65	-0,40	-0,59%
Gas Alam	3,215	-0,207	-6,05%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1830	+0,0013	+0,11%
GBP/USD	1,3604	-0,0009	-0,07%
USD/JPY	156,52	-0,69	-0,44%
AUD/USD	0,7022	+0,0005	+0,07%
EUR/JPY	185,15	-0,63	-0,34%
USD/IDR	16.869,1	+32,6	+0,19%
GBP/JPY	212,91	-1,12	-0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BPTB	259,60	+1,00	+0,39%
MYTC	0,01	-0,01	-50,00%
Nippon India Silv.	224,46	-11,96	-5,06%
Innovator U.S. Eq.	41,22	+0,42	+1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M