Breaking News

Tutup

Bridgepoint Group PLC (BPTB)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

331,60 -5,20 -1,54%

02/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BND88V85

SEDOL: BND88V8

Volume: 2.816.948
Bid/Ask: 190,00 / 340,00
Rentang Harian: 325,60 - 340,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BPTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridgepoint Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridgepoint Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Cross	5H	1	02/10/2026 15:00
	Bullish Engulfing	1W	2	13/09/2026
	Belt Hold Bearish	5H	2	02/10/2026 10:00
	Harami Bullish	1W	5	23/08/2026
	Harami Cross	1W	5	23/08/2026
	Dark Cloud Cover	30	5	02/10/2026 20:00
	Belt Hold Bearish	1D	6	24/09/2026
	Dark Cloud Cover	1D	6	24/09/2026
	Separating Lines Bullish	5H	6	30/09/2026 13:00
	Belt Hold Bearish	1D	8	22/09/2026
	Belt Hold Bearish	1H	8	02/10/2026 14:00
	Engulfing Bearish	1H	8	02/10/2026 14:00
	Bullish Engulfing	1H	9	01/10/2026 22:00
	Three Black Crows	1H	10	01/10/2026 21:00
	Engulfing Bearish	15	10	02/10/2026 20:00
	Bullish doji Star	1M	11	Nov '25
	Shooting Star	15	13	02/10/2026 19:15
	Inverted Hammer	15	13	02/10/2026 19:15
	Harami Cross	30	14	02/10/2026 15:30
	Advance Block Bearish	1M	15	Jul '25
	Three Black Crows	5H	15	24/09/2026 22:00
	Bullish doji Star	1W	16	07/06/2026
	Belt Hold Bearish	1D	16	10/09/2026
	Engulfing Bearish	1D	16	10/09/2026
	Bullish doji Star	30	16	02/10/2026 14:30
	Belt Hold Bearish	5H	17	24/09/2026 12:00
	Engulfing Bearish	5H	17	24/09/2026 12:00
	Belt Hold Bearish	30	17	02/10/2026 14:00
	Dark Cloud Cover	30	17	02/10/2026 14:00
	Three Black Crows	1M	18	Apr '25
	Bullish Engulfing	30	18	01/10/2026 22:30
	Harami Cross Bearish	15	19	02/10/2026 17:45
	Inverted Hammer	1D	20	04/09/2026
	Belt Hold Bullish	5H	20	23/09/2026 11:00
	Thrusting Bearish	15	21	02/10/2026 17:15
	Belt Hold Bearish	5H	23	22/09/2026 10:00
	Engulfing Bearish	5H	23	22/09/2026 10:00
	Three Black Crows	30	23	01/10/2026 20:00
	Belt Hold Bullish	1D	24	28/08/2026
	Doji Star Bearish	1H	24	30/09/2026 16:00
	Rising Three Methods	1H	26	30/09/2026 14:00
	Separating Lines Bullish	1H	26	30/09/2026 14:00
	Engulfing Bearish	5H	27	18/09/2026 16:00
	Dark Cloud Cover	30	27	01/10/2026 18:00
	Thrusting Bearish	1W	29	08/03/2026
	Falling Three Methods	1D	29	21/08/2026
	Doji Star Bearish	30	30	01/10/2026 16:30
	Bullish Hammer	1D	31	19/08/2026
	Three Inside Up	5H	31	17/09/2026 10:00
	Inverted Hammer	30	32	01/10/2026 15:30
	Three Black Crows	15	32	02/10/2026 14:30
	Harami Cross Bearish	1M	33	Jan '24
	Harami Bullish	1H	33	29/09/2026 16:00
	Harami Cross	1H	33	29/09/2026 16:00
	Bullish Hammer	30	33	01/10/2026 15:00
	Belt Hold Bearish	1H	34	29/09/2026 15:00
	Engulfing Bearish	1H	34	29/09/2026 15:00
	Belt Hold Bearish	15	34	02/10/2026 14:00
	Bullish Hammer	15	34	02/10/2026 14:00
	Falling Three Methods	1W	35	25/01/2026
	Three Outside Down	1D	35	13/08/2026
	Bullish Hammer	5H	35	15/09/2026 13:00
	Hanging Man	1H	35	29/09/2026 14:00
	Dragonfly Bearish	1H	35	29/09/2026 14:00
	Three Inside Up	15	35	01/10/2026 22:30
	Engulfing Bearish	1D	36	12/08/2026
	Harami Bullish	30	36	30/09/2026 22:30
	Harami Cross	30	36	30/09/2026 22:30
	Harami Bullish	15	36	01/10/2026 22:15
	Harami Cross	15	36	01/10/2026 22:15
	Downside Gap Three Methods	1M	37	Sep '23
	Bullish doji Star	5H	38	14/09/2026 12:00
	Three Inside Up	30	38	30/09/2026 21:30
	Engulfing Bearish	1W	39	28/12/2025
	Harami Bullish	30	39	30/09/2026 21:00
	Harami Cross	30	39	30/09/2026 21:00
	Three Outside Down	1D	40	06/08/2026
	Engulfing Bearish	1D	41	05/08/2026
	Bullish Engulfing	15	41	01/10/2026 21:00
	Belt Hold Bearish	5H	42	10/09/2026 13:00
	Shooting Star	30	42	30/09/2026 19:30
	Engulfing Bearish	1M	43	Mar '23
	Bullish doji Star	5H	43	09/09/2026 22:00
	Belt Hold Bullish	1D	45	30/07/2026
	Belt Hold Bullish	5H	45	09/09/2026 12:00
	Inverted Hammer	1W	46	09/11/2025
	Three Outside Down	1D	46	29/07/2026
	Belt Hold Bearish	1D	47	28/07/2026
	Engulfing Bearish	1D	47	28/07/2026
	Belt Hold Bearish	5H	48	08/09/2026 11:00
	Morning Doji Star	1W	49	19/10/2025
	Hanging Man	15	49	01/10/2026 19:00
	Bullish doji Star	1W	50	12/10/2025
	Thrusting Bearish	1M	51	Jul '22
	Belt Hold Bearish	1H	51	25/09/2026 16:00
	Three Outside Down	1D	52	21/07/2026
	Three Outside Down	5H	52	04/09/2026 22:00
	Three Outside Up	1H	52	25/09/2026 15:00
	Engulfing Bearish	1D	53	20/07/2026
	Belt Hold Bullish	1H	53	25/09/2026 14:00
	Bullish Engulfing	1H	53	25/09/2026 14:00
	Three Inside Up	30	53	30/09/2026 14:00
	Harami Bullish	30	54	29/09/2026 22:30
	Harami Cross	30	54	29/09/2026 22:30
	Downside Gap Three Methods	5H	56	03/09/2026 16:00
	Separating Lines Bullish	1H	56	24/09/2026 20:00
	Two Crows	1W	57	24/08/2025
	Belt Hold Bearish	1D	57	14/07/2026
	Inverted Hammer	15	58	01/10/2026 16:45
	Deliberation Bearish	15	59	01/10/2026 16:30
	Doji Star Bearish	15	59	01/10/2026 16:30
	Hanging Man	15	59	01/10/2026 16:30
	Dragonfly Bearish	15	59	01/10/2026 16:30
	Dragonfly Doji	15	59	01/10/2026 16:30
	Three Outside Down	1H	61	24/09/2026 15:00
	Evening Doji Star	1W	62	20/07/2025
	Evening Star	1W	62	20/07/2025
	Upside Gap Three Methods	1D	62	07/07/2026
	Belt Hold Bearish	1H	62	24/09/2026 14:00
	Engulfing Bearish	1H	62	24/09/2026 14:00
	Deliberation Bearish	1W	63	13/07/2025
	Doji Star Bearish	1W	63	13/07/2025
	Deliberation Bearish	5H	64	28/08/2026 15:00
	Doji Star Bearish	5H	64	28/08/2026 15:00
	Bullish Engulfing	15	64	01/10/2026 15:15
	Belt Hold Bullish	5H	65	28/08/2026 10:00
	Harami Cross	5H	67	27/08/2026 14:00
	Belt Hold Bearish	30	69	29/09/2026 15:00
	Engulfing Bearish	30	69	29/09/2026 15:00
	Belt Hold Bullish	15	69	01/10/2026 14:00
	Inverted Hammer	15	69	01/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BPTB

Tuliskan pendapat Anda mengenai Bridgepoint Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BPTB	331,60	-5,20	-1,54%
	005850	52.100	-300	-0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6,100	+1.67%	131.92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4,030	+0.50%	75.14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3,600	+25.00%	40.90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24.52%	876.00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24.48%	1.49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M