Breaking News

Tutup

Bridge Securities Ltd (BRST)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,21 +0,39 +4,99%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE958C01025

S/N: 530249

Volume: 259.176
Bid/Ask: 8,21 / 8,21
Rentang Harian: 8,12 - 8,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridge Securities Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridge Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Abandoned Baby Bullish	1D	1	17/09/2026
	Belt Hold Bullish	1D	1	17/09/2026
	Doji Star Bearish	1M	2	Jul '26
	Bullish doji Star	1D	2	16/09/2026
	Belt Hold Bullish	5H	3	17/09/2026 15:00
	Bullish Engulfing	5H	3	17/09/2026 15:00
	Three Outside Up	1M	5	Apr '26
	Tri-Star Bullish	5H	5	16/09/2026 14:00
	Bullish Engulfing	1M	6	Mar '26
	Engulfing Bearish	1W	6	02/08/2026
	Harami Bullish	1W	7	26/07/2026
	Harami Cross	1W	7	26/07/2026
	Bullish doji Star	5H	7	15/09/2026 13:00
	Harami Bullish	5H	7	15/09/2026 13:00
	Harami Cross	5H	7	15/09/2026 13:00
	Bullish Engulfing	1H	7	17/09/2026 16:00
	Belt Hold Bullish	1H	7	17/09/2026 16:00
	Deliberation Bearish	1D	9	04/09/2026
	Doji Star Bearish	1D	9	04/09/2026
	Hanging Man	1D	9	04/09/2026
	Dragonfly Bearish	1D	9	04/09/2026
	Tri-Star Bullish	5H	9	11/09/2026 14:00
	Tri-Star Bullish	5H	11	10/09/2026 13:00
	Tri-Star Bullish	1H	12	17/09/2026 11:00
	Deliberation Bearish	1M	13	Ags '25
	Doji Star Bearish	1M	13	Ags '25
	Tri-Star Bullish	5H	13	09/09/2026 12:00
	Tri-Star Bearish	1H	13	17/09/2026 10:00
	Belt Hold Bullish	30	13	17/09/2026 16:30
	Bullish Engulfing	30	13	17/09/2026 16:30
	Three Outside Up	1M	14	Jul '25
	Falling Three Methods	1D	14	28/08/2026
	Bullish Engulfing	1M	15	Jun '25
	Falling Three Methods	1W	17	17/05/2026
	Evening Doji Star	1M	18	Mar '25
	Advance Block Bearish	1M	19	Feb '25
	Deliberation Bearish	1M	19	Feb '25
	Doji Star Bearish	1M	19	Feb '25
	Harami Cross	1D	19	21/08/2026
	Tri-Star Bearish	5H	19	07/09/2026 10:00
	Tri-Star Bullish	1H	19	16/09/2026 11:00
	Hanging Man	5H	20	04/09/2026 12:00
	Dragonfly Bearish	5H	20	04/09/2026 12:00
	Tri-Star Bearish	1H	20	16/09/2026 10:00
	Harami Cross	1D	23	17/08/2026
	Tri-Star Bullish	30	24	17/09/2026 11:00
	Harami Bearish	1W	25	22/03/2026
	Harami Cross Bearish	1W	25	22/03/2026
	Belt Hold Bearish	5H	25	02/09/2026 15:00
	Harami Cross	1H	25	15/09/2026 12:00
	Harami Bullish	1H	25	15/09/2026 12:00
	Bullish doji Star	1H	25	15/09/2026 12:00
	Tri-Star Bearish	30	25	17/09/2026 10:30
	Belt Hold Bullish	15	25	17/09/2026 16:30
	Bullish Engulfing	15	25	17/09/2026 16:30
	Three Outside Up	5H	26	02/09/2026 10:00
	Downside Gap Three Methods	5H	27	01/09/2026 14:00
	Bullish Engulfing	5H	27	01/09/2026 14:00
	Belt Hold Bullish	1D	28	10/08/2026
	Inverted Hammer	1D	28	10/08/2026
	Doji Star Bearish	1M	29	Apr '24
	Doji Star Bearish	1D	32	04/08/2026
	Tri-Star Bullish	1H	33	11/09/2026 11:00
	Tri-Star Bearish	1H	34	11/09/2026 10:00
	Advance Block Bearish	1M	35	Okt '23
	Tri-Star Bullish	30	37	16/09/2026 11:00
	Tri-Star Bearish	30	38	16/09/2026 10:30
	Evening Doji Star	1W	39	14/12/2025
	Doji Star Bearish	1W	40	07/12/2025
	Three Outside Up	1W	40	07/12/2025
	Harami Cross	1D	40	23/07/2026
	Tri-Star Bullish	1H	40	10/09/2026 11:00
	Harami Cross	1M	41	Apr '23
	Bullish Engulfing	1W	41	30/11/2025
	Three Inside Up	1W	41	30/11/2025
	Tri-Star Bearish	1H	41	10/09/2026 10:00
	Harami Bullish	1W	42	23/11/2025
	Harami Cross	1W	42	23/11/2025
	Falling Three Methods	1D	42	21/07/2026
	Falling Three Methods	1W	43	16/11/2025
	Belt Hold Bearish	1D	44	17/07/2026
	Bullish doji Star	1D	45	16/07/2026
	Bullish Engulfing	1M	46	Nov '22
	Three Inside Up	1M	46	Nov '22
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Engulfing Bearish	1D	47	14/07/2026
	Tri-Star Bullish	1H	47	09/09/2026 11:00
	Tri-Star Bullish	15	47	17/09/2026 11:00
	Harami Cross	1W	48	12/10/2025
	Tri-Star Bearish	1H	48	09/09/2026 10:00
	Bullish doji Star	30	48	15/09/2026 12:00
	Harami Bullish	30	48	15/09/2026 12:00
	Harami Cross	30	48	15/09/2026 12:00
	Tri-Star Bearish	15	48	17/09/2026 10:45
	Engulfing Bearish	1W	49	05/10/2025
	Harami Bullish	1D	49	10/07/2026
	Belt Hold Bearish	1D	50	09/07/2026
	Falling Three Methods	5H	50	18/08/2026 10:00
	Harami Cross	30	50	15/09/2026 11:00
	Bullish doji Star	5H	51	17/08/2026 14:00
	Belt Hold Bearish	1D	52	07/07/2026
	Tri-Star Bullish	1H	54	08/09/2026 11:00
	Tri-Star Bearish	1H	55	08/09/2026 10:00
	Bullish doji Star	1W	56	17/08/2025
	Doji Star Bearish	1W	59	27/07/2025
	Tri-Star Bullish	1H	61	07/09/2026 11:00
	Three White Soldiers	1M	62	Jul '21
	Tri-Star Bearish	1H	62	07/09/2026 10:00
	Three Outside Up	1M	63	Jun '21
	Doji Star Bearish	1W	63	29/06/2025
	Belt Hold Bullish	5H	63	10/08/2026 07:00
	Bullish Engulfing	5H	63	10/08/2026 07:00
	Tri-Star Bullish	30	63	11/09/2026 11:00
	Bullish Engulfing	1M	64	Mei '21
	Three Inside Up	1M	64	Mei '21
	Bullish Engulfing	1W	64	22/06/2025
	Tri-Star Bullish	5H	64	07/08/2026 14:00
	Tri-Star Bearish	30	64	11/09/2026 10:30
	Bullish doji Star	1M	65	Apr '21
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Doji Star Bearish	1H	65	04/09/2026 14:00
	Bullish Engulfing	1W	66	08/06/2025
	Three Inside Up	1W	66	08/06/2025
	Tri-Star Bullish	5H	66	06/08/2026 13:00
	Bullish doji Star	1W	67	01/06/2025
	Harami Bullish	1W	67	01/06/2025
	Harami Cross	1W	67	01/06/2025
	Belt Hold Bearish	1H	67	04/09/2026 12:00
	Engulfing Bearish	1H	67	04/09/2026 12:00
	Three Black Crows	1M	68	Jan '21
	Belt Hold Bearish	1D	69	11/06/2026
	Engulfing Bearish	1D	69	11/06/2026
	Bullish doji Star	5H	69	05/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRST

Tuliskan pendapat Anda mengenai Bridge Securities Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.636,2	-1,5	-0,02%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,278	+0,293	+0,29%

Emas	4.405,26	+5,56	+0,13%
Perak	67,018	+0,922	+1,40%
Minyak Mentah WTI	101,81	-0,10	-0,10%
Minyak Brent	103,78	-1,04	-0,99%
Gas Alam	2,910	+0,009	+0,31%
Kopi C AS	276,15	-0,35	-0,13%
Gula #11 AS	17,55	+0,13	+0,75%

EUR/USD	1,1458	-0,0018	-0,16%
GBP/USD	1,3339	-0,0019	-0,14%
USD/JPY	157,88	+1,91	+1,22%
AUD/USD	0,7117	+0,0006	+0,08%
EUR/JPY	180,91	+1,95	+1,09%
USD/IDR	17.834,1	+113,3	+0,64%
GBP/JPY	210,58	+2,22	+1,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRST	8,21	+0,39	+4,99%
	CENCOSUD	2.090,00	-11,00	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M