Breaking News

Tutup

Bridge Securities Ltd (BRST)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,30 +0,57 +9,95%

30/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE958C01025

S/N: 530249

Volume: 807.520
Bid/Ask: 6,30 / 6,30
Rentang Harian: 5,50 - 6,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridge Securities Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridge Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	18/10/2026
	Harami Bullish	1W	1	18/10/2026
	Harami Cross	1W	1	18/10/2026
	Bullish doji Star	5H	1	30/10/2026 08:00
	Deliberation Bearish	30	1	30/10/2026 16:00
	Doji Star Bearish	30	1	30/10/2026 16:00
	Engulfing Bearish	1M	2	Ags '26
	Three Inside Up	1H	2	30/10/2026 14:00
	Doji Star Bearish	1M	3	Jul '26
	Doji Star Bearish	15	3	30/10/2026 16:00
	Three Outside Up	1M	6	Apr '26
	Falling Three Methods	1W	6	13/09/2026
	On Neck Bearish	5H	6	28/10/2026 06:00
	Three Black Crows	5H	6	28/10/2026 06:00
	Bullish Hammer	5H	6	28/10/2026 06:00
	Three Inside Up	30	6	30/10/2026 13:30
	Bullish Engulfing	1M	7	Mar '26
	Harami Cross	1D	7	21/10/2026
	Harami Bullish	30	7	30/10/2026 13:00
	Harami Cross	30	7	30/10/2026 13:00
	Bullish Hammer	1H	8	29/10/2026 15:00
	On Neck Bearish	1H	8	29/10/2026 15:00
	Three Outside Up	15	8	30/10/2026 14:45
	Doji Star Bearish	15	11	30/10/2026 14:00
	Engulfing Bearish	1W	12	02/08/2026
	Separating Lines Bullish	15	12	30/10/2026 13:45
	Harami Bullish	1W	13	26/07/2026
	Harami Cross	1W	13	26/07/2026
	Harami Cross	1D	13	12/10/2026
	Belt Hold Bearish	5H	13	23/10/2026 06:00
	Engulfing Bearish	1H	13	29/10/2026 10:00
	Deliberation Bearish	1M	14	Ags '25
	Doji Star Bearish	1M	14	Ags '25
	Bullish Engulfing	1H	14	28/10/2026 16:00
	Three Outside Up	1M	15	Jul '25
	Bullish Engulfing	1M	16	Jun '25
	Belt Hold Bullish	1D	16	07/10/2026
	On Neck Bearish	15	16	30/10/2026 12:45
	Three Stars in the South	1H	17	28/10/2026 13:00
	Evening Doji Star	1M	19	Mar '25
	Falling Three Methods	15	19	30/10/2026 12:00
	Doji Star Bearish	1M	20	Feb '25
	Advance Block Bearish	1M	20	Feb '25
	Deliberation Bearish	1M	20	Feb '25
	On Neck Bearish	1H	20	28/10/2026 10:00
	Bullish Hammer	1H	20	28/10/2026 10:00
	Bullish Engulfing	30	20	29/10/2026 13:00
	Abandoned Baby Bullish	15	21	30/10/2026 11:30
	Belt Hold Bullish	15	21	30/10/2026 11:30
	Bullish Engulfing	15	21	30/10/2026 11:30
	Three Inside Up	15	21	30/10/2026 11:30
	Bullish Engulfing	5H	22	15/10/2026 13:00
	Harami Cross	15	22	30/10/2026 11:15
	Harami Bullish	15	22	30/10/2026 11:15
	Falling Three Methods	1W	23	17/05/2026
	Belt Hold Bullish	1H	24	27/10/2026 13:00
	Bullish Engulfing	15	24	30/10/2026 10:45
	Harami Cross Bearish	1D	25	23/09/2026
	Engulfing Bearish	30	25	29/10/2026 10:30
	Bullish Engulfing	30	26	28/10/2026 16:30
	Bullish doji Star	15	26	29/10/2026 16:30
	Harami Bullish	15	26	29/10/2026 16:30
	Harami Cross	15	26	29/10/2026 16:30
	Engulfing Bearish	15	27	29/10/2026 16:15
	Abandoned Baby Bullish	1D	29	17/09/2026
	Belt Hold Bullish	1D	29	17/09/2026
	Downside Gap Three Methods	5H	29	12/10/2026 15:00
	Bullish doji Star	30	29	28/10/2026 15:00
	Doji Star Bearish	1M	30	Apr '24
	Bullish doji Star	1D	30	16/09/2026
	Bullish Hammer	30	30	28/10/2026 14:30
	Harami Bearish	1W	31	22/03/2026
	Harami Cross Bearish	1W	31	22/03/2026
	Harami Cross	5H	33	08/10/2026 16:00
	Falling Three Methods	1H	33	26/10/2026 11:00
	Harami Bullish	15	33	29/10/2026 14:45
	Harami Cross	15	33	29/10/2026 14:45
	Belt Hold Bullish	1H	34	26/10/2026 10:00
	Belt Hold Bearish	5H	35	08/10/2026 06:00
	Bullish doji Star	15	35	29/10/2026 14:15
	Dragonfly Doji	15	35	29/10/2026 14:15
	Advance Block Bearish	1M	36	Okt '23
	Dragonfly Bearish	1D	37	04/09/2026
	Doji Star Bearish	1D	37	04/09/2026
	Hanging Man	1D	37	04/09/2026
	Deliberation Bearish	1D	37	04/09/2026
	Bullish Engulfing	5H	37	07/10/2026 10:00
	Bullish doji Star	15	37	29/10/2026 13:45
	Harami Bullish	15	37	29/10/2026 13:45
	Harami Cross	15	37	29/10/2026 13:45
	On Neck Bearish	30	38	28/10/2026 10:30
	Bullish Hammer	30	38	28/10/2026 10:30
	Bullish Hammer	15	38	29/10/2026 13:30
	Engulfing Bearish	15	38	29/10/2026 13:30
	Belt Hold Bearish	15	38	29/10/2026 13:30
	Three Black Crows	1H	39	23/10/2026 12:00
	Falling Three Methods	30	39	27/10/2026 16:30
	Two Crows	1H	40	23/10/2026 11:00
	Belt Hold Bullish	30	40	27/10/2026 16:00
	On Neck Bearish	15	40	29/10/2026 13:00
	Bullish doji Star	5H	41	05/10/2026 08:00
	Belt Hold Bearish	1H	41	23/10/2026 10:00
	Harami Cross	1M	42	Apr '23
	Falling Three Methods	1D	42	28/08/2026
	Harami Cross	5H	44	30/09/2026 13:00
	Evening Doji Star	1W	45	14/12/2025
	Stick Sandwich	5H	45	30/09/2026 08:00
	Doji Star Bearish	1W	46	07/12/2025
	Three Outside Up	1W	46	07/12/2025
	Inverted Hammer	5H	46	29/09/2026 12:00
	Three Black Crows	1H	46	22/10/2026 12:00
	Inverted Hammer	1H	46	22/10/2026 12:00
	Belt Hold Bullish	30	46	27/10/2026 13:00
	Bullish Engulfing	1M	47	Nov '22
	Three Inside Up	1M	47	Nov '22
	Bullish Engulfing	1W	47	30/11/2025
	Three Inside Up	1W	47	30/11/2025
	Harami Cross	1D	47	21/08/2026
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Harami Bullish	1W	48	23/11/2025
	Harami Cross	1W	48	23/11/2025
	Falling Three Methods	5H	48	28/09/2026 16:00
	Belt Hold Bearish	1H	48	22/10/2026 10:00
	Falling Three Methods	1W	49	16/11/2025
	Harami Cross	1D	51	17/08/2026
	Bullish Engulfing	15	51	28/10/2026 16:30
	Belt Hold Bullish	30	53	26/10/2026 16:00
	Inverted Hammer	30	53	26/10/2026 16:00
	Bullish doji Star	15	53	28/10/2026 16:00
	Harami Cross	1W	54	12/10/2025
	Bullish Hammer	15	54	28/10/2026 15:45
	Engulfing Bearish	1W	55	05/10/2025
	Belt Hold Bearish	1H	55	21/10/2026 10:00
	Engulfing Bearish	1H	55	21/10/2026 10:00
	Inverted Hammer	1D	56	10/08/2026
	Belt Hold Bullish	1D	56	10/08/2026
	Bullish Hammer	15	59	28/10/2026 14:30
	Doji Star Bearish	1D	60	04/08/2026
	Bullish Engulfing	5H	60	21/09/2026 14:00
	Three Inside Up	30	60	26/10/2026 12:30
	Harami Bullish	30	61	26/10/2026 12:00
	Harami Cross	30	61	26/10/2026 12:00
	Falling Three Methods	15	61	28/10/2026 14:00
	Bullish doji Star	1W	62	17/08/2025
	Three White Soldiers	1M	63	Jul '21
	Engulfing Bearish	1H	63	16/10/2026 16:00
	Three Outside Up	1M	64	Jun '21
	Belt Hold Bullish	30	64	26/10/2026 10:30
	Bullish Engulfing	1M	65	Mei '21
	Three Inside Up	1M	65	Mei '21
	Doji Star Bearish	1W	65	27/07/2025
	Belt Hold Bullish	5H	65	17/09/2026 15:00
	Bullish Engulfing	5H	65	17/09/2026 15:00
	Bullish doji Star	1M	66	Apr '21
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Homing Pigeon	15	66	28/10/2026 12:45
	Tri-Star Bullish	5H	67	16/09/2026 14:00
	Harami Bullish	1H	67	16/10/2026 12:00
	Harami Cross	1H	67	16/10/2026 12:00
	Harami Cross	1D	68	23/07/2026
	Three Black Crows	1M	69	Jan '21
	Doji Star Bearish	1W	69	29/06/2025
	Bullish doji Star	5H	69	15/09/2026 13:00
	Harami Bullish	5H	69	15/09/2026 13:00
	Harami Cross	5H	69	15/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRST

Tuliskan pendapat Anda mengenai Bridge Securities Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.017,09	-39,97	-0,79%
IDX Kompas 100	646,15	-5,34	-0,82%
FTSE Indonesia Local	1.858,66	+0,00	+0,00%
US 500	7.615,0	+35,1	+0,46%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.331,00	+36,58	+0,16%
Indeks Dolar AS	101,840	+0,010	+0,01%

Emas	3.918,85	+19,95	+0,51%
Perak	49,975	+0,699	+1,42%
Minyak Mentah WTI	101,01	-3,11	-2,99%
Minyak Brent	110,39	-3,04	-2,68%
Gas Alam	2,904	+0,021	+0,73%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1164	+0,0004	+0,04%
GBP/USD	1,3381	-0,0007	-0,05%
USD/JPY	157,92	+0,34	+0,22%
AUD/USD	0,7027	-0,0004	-0,06%
EUR/JPY	176,30	+0,48	+0,27%
USD/IDR	18.142,7	+47,2	+0,26%
GBP/JPY	211,31	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	-2	-1,40%
PT BUMA Internasional Grup Tbk	144	-6	-4,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	119	-1	-0,83%
Bumi Resources	121	+2	+1,68%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRST	6,30	+0,57	+9,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	+1,68%	523,77M
Indosat	1.335	-2,20%	69,59M
Chandra Asri Petro	1.280	0,00%	64,52M
Bank Central Asia	4.990	+0,20%	34,13M
Bank Rakyat Persero	2.780	-0,71%	28,50M
Bank Mandiri Persero	3.690	-0,81%	17,71M
Adaro Andalan Indonesia	10.750,00	-6,32%	13,62M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	18,96M
Indonesia Pondasi Raya Tbk PT	260	+20,37%	646,60K
Steady Safe TBK PT	775	+17,42%	729,60K
Mitra Int	22	+15,79%	29,77M
Berlian Laju Tanker Tbk PT	32	+14,29%	50,59M
PT Mizuho Leasing Indonesia Tbk	75	+8,70%	260,50K
Pollux Investasi	865	+4,22%	1,55M

Nama	Terakhir	Prb.%	Vol.
Estee Gold Feet PT Tbk	745,00	-9,70%	34,80K
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	2,37M
Lima Dua Lima Tiga PT	98	-9,26%	7,57M
Pt Multisarana Intan Eduka Tbk	70,00	-9,09%	806,60K
Techno9 Indonesia PT Tbk	55,00	-8,33%	3,90M
Logisticsplus International Tbk PT	38,00	-7,32%	3,06M
Hoffmen Cleanindo PT Tbk	260,00	-7,14%	370,60K