Breaking News

Tutup

Bridge Securities Ltd (BRST)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,17 +0,01 +0,09%

13:02:43 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE958C01025

S/N: 530249

Volume: 16.029
Bid/Ask: 11,03 / 11,17
Rentang Harian: 10,73 - 11,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridge Securities Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridge Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Falling Three Methods	15	2	19/02/2026 12:30
	Falling Three Methods	1D	3	16/02/2026
	Belt Hold Bearish	1H	3	19/02/2026 10:00
	Falling Three Methods	1D	4	13/02/2026
	Belt Hold Bearish	30	5	19/02/2026 10:30
	Deliberation Bearish	1M	6	Ags '25
	Doji Star Bearish	1M	6	Ags '25
	Harami Cross	1D	6	11/02/2026
	Inverted Hammer	5H	6	16/02/2026 07:00
	Three Outside Up	1M	7	Jul '25
	Three Black Crows	15	7	19/02/2026 11:15
	Bullish Engulfing	1M	8	Jun '25
	Harami Cross	1H	8	18/02/2026 12:00
	Three Stars in the South	15	8	19/02/2026 11:00
	Evening Doji Star	1W	9	14/12/2025
	Belt Hold Bearish	15	9	19/02/2026 10:45
	Doji Star Bearish	1W	10	07/12/2025
	Three Outside Up	1W	10	07/12/2025
	Belt Hold Bearish	1H	10	18/02/2026 10:00
	Belt Hold Bearish	15	10	18/02/2026 16:45
	Evening Doji Star	1M	11	Mar '25
	Three Inside Up	1W	11	30/11/2025
	Bullish Engulfing	1W	11	30/11/2025
	Engulfing Bearish	5H	11	11/02/2026 12:00
	Advance Block Bearish	1M	12	Feb '25
	Deliberation Bearish	1M	12	Feb '25
	Doji Star Bearish	1M	12	Feb '25
	Harami Bullish	1W	12	23/11/2025
	Harami Cross	1W	12	23/11/2025
	Falling Three Methods	1W	13	16/11/2025
	On Neck Bearish	1H	14	17/02/2026 13:00
	Three Stars in the South	1H	15	17/02/2026 12:00
	Harami Cross	15	15	18/02/2026 15:30
	Harami Bullish	15	15	18/02/2026 15:30
	Homing Pigeon	30	16	18/02/2026 11:30
	Belt Hold Bearish	1H	17	17/02/2026 10:00
	Bullish Hammer	1H	17	17/02/2026 10:00
	Harami Cross	1W	18	12/10/2025
	Engulfing Bearish	1D	18	27/01/2026
	Evening Doji Star	1D	18	27/01/2026
	Belt Hold Bearish	30	18	18/02/2026 10:30
	Engulfing Bearish	1W	19	05/10/2025
	Advance Block Bearish	1D	19	23/01/2026
	Doji Star Bearish	1D	19	23/01/2026
	Engulfing Bearish	5H	19	06/02/2026 07:00
	Belt Hold Bearish	5H	19	06/02/2026 07:00
	Three Outside Up	1D	20	22/01/2026
	Bullish Engulfing	5H	20	05/02/2026 16:00
	Belt Hold Bullish	30	20	17/02/2026 16:00
	Harami Cross Bearish	15	20	18/02/2026 14:15
	Bullish Engulfing	1D	21	21/01/2026
	Doji Star Bearish	1M	22	Apr '24
	Inverted Hammer	5H	22	05/02/2026 06:00
	Harami Bullish	1D	23	19/01/2026
	Harami Cross	1D	23	19/01/2026
	Bullish doji Star	5H	23	04/02/2026 15:00
	Belt Hold Bearish	1H	23	16/02/2026 11:00
	Harami Cross Bearish	30	23	17/02/2026 14:30
	Harami Bullish	15	23	18/02/2026 13:30
	Harami Cross	15	23	18/02/2026 13:30
	Engulfing Bearish	1D	24	16/01/2026
	Evening Doji Star	1D	24	16/01/2026
	Falling Three Methods	1D	24	16/01/2026
	Falling Three Methods	5H	24	04/02/2026 10:00
	Homing Pigeon	1H	24	16/02/2026 10:00
	Falling Three Methods	15	24	18/02/2026 13:15
	Doji Star Bearish	1D	25	14/01/2026
	Deliberation Bearish	1D	25	14/01/2026
	Advance Block Bearish	1D	25	14/01/2026
	Falling Three Methods	1H	25	13/02/2026 16:00
	Belt Hold Bullish	15	25	18/02/2026 13:00
	Bullish doji Star	1W	26	17/08/2025
	Bullish Hammer	1H	26	13/02/2026 15:00
	On Neck Bearish	30	26	17/02/2026 13:00
	Belt Hold Bullish	1D	27	12/01/2026
	Advance Block Bearish	1M	28	Okt '23
	Dark Cloud Cover	1D	28	09/01/2026
	Doji Star Bearish	1W	29	27/07/2025
	Bullish Engulfing	1D	29	08/01/2026
	Falling Three Methods	1H	29	13/02/2026 12:00
	Harami Bullish	1D	31	06/01/2026
	Harami Cross	1D	31	06/01/2026
	Belt Hold Bearish	1H	31	13/02/2026 10:00
	Doji Star Bearish	1W	33	29/06/2025
	Engulfing Bearish	1D	33	02/01/2026
	Harami Cross	1M	34	Apr '23
	Bullish Engulfing	1W	34	22/06/2025
	Belt Hold Bearish	15	34	18/02/2026 10:45
	Harami Bullish	5H	35	28/01/2026 13:00
	Harami Cross	5H	35	28/01/2026 13:00
	Bullish Engulfing	1W	36	08/06/2025
	Three Inside Up	1W	36	08/06/2025
	Bullish Engulfing	1D	36	30/12/2025
	Bullish doji Star	1W	37	01/06/2025
	Harami Bullish	1W	37	01/06/2025
	Harami Cross	1W	37	01/06/2025
	Homing Pigeon	30	37	16/02/2026 14:00
	Belt Hold Bearish	1H	38	12/02/2026 10:00
	Belt Hold Bullish	15	38	17/02/2026 16:00
	Bullish Engulfing	1M	39	Nov '22
	Three Inside Up	1M	39	Nov '22
	Belt Hold Bullish	1H	39	11/02/2026 16:00
	Belt Hold Bullish	30	39	16/02/2026 13:00
	Bullish Engulfing	15	39	17/02/2026 15:45
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Bullish doji Star	1D	40	23/12/2025
	Belt Hold Bullish	1H	40	11/02/2026 15:00
	Harami Bullish	15	41	17/02/2026 15:15
	Harami Cross	15	41	17/02/2026 15:15
	Three Black Crows	1H	42	11/02/2026 13:00
	Belt Hold Bearish	15	42	17/02/2026 14:45
	Three Inside Up	5H	43	21/01/2026 16:00
	Belt Hold Bearish	30	43	16/02/2026 11:00
	Engulfing Bearish	1D	44	17/12/2025
	Dark Cloud Cover	1H	44	11/02/2026 11:00
	Bullish doji Star	30	45	13/02/2026 16:30
	Harami Cross	1D	46	15/12/2025
	Bullish doji Star	5H	46	20/01/2026 15:00
	Bullish Hammer	30	47	13/02/2026 15:30
	Belt Hold Bullish	15	47	17/02/2026 13:15
	Bullish Engulfing	15	47	17/02/2026 13:15
	Advance Block Bearish	1D	48	11/12/2025
	Harami Cross	1H	50	10/02/2026 12:00
	Evening Star	1D	51	08/12/2025
	Belt Hold Bearish	1D	51	08/12/2025
	Evening Doji Star	1D	51	08/12/2025
	Engulfing Bearish	1D	51	08/12/2025
	Upside Gap Three Methods	1W	52	16/02/2025
	Doji Star Bearish	1D	52	05/12/2025
	Hanging Man	1D	52	05/12/2025
	Dragonfly Bearish	1D	52	05/12/2025
	Belt Hold Bearish	15	53	17/02/2026 10:45
	Bullish Hammer	15	53	17/02/2026 10:45
	Three White Soldiers	1M	55	Jul '21
	Three Black Crows	30	55	13/02/2026 11:30
	Three Stars in the South	30	55	13/02/2026 11:30
	Three Outside Up	1M	56	Jun '21
	Belt Hold Bullish	1H	56	09/02/2026 13:00
	Bullish Engulfing	1M	57	Mei '21
	Three Inside Up	1M	57	Mei '21
	Evening Doji Star	1W	57	12/01/2025
	Belt Hold Bearish	30	57	13/02/2026 10:30
	Bullish Hammer	30	57	13/02/2026 10:30
	Bullish doji Star	1M	58	Apr '21
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Doji Star Bearish	1W	58	05/01/2025
	Belt Hold Bullish	5H	58	12/01/2026 07:00
	Belt Hold Bearish	1H	58	09/02/2026 11:00
	Three Outside Down	1H	58	09/02/2026 11:00
	Belt Hold Bearish	1D	59	26/11/2025
	Engulfing Bearish	1H	59	09/02/2026 10:00
	Upside Gap Three Methods	1H	59	09/02/2026 10:00
	Three Stars in the South	30	59	12/02/2026 16:00
	Three Black Crows	1M	61	Jan '21
	Abandoned Baby Bearish	30	61	12/02/2026 15:00
	Belt Hold Bullish	30	62	12/02/2026 14:30
	Shooting Star	1M	63	Nov '20
	Harami Bullish	15	63	16/02/2026 14:15
	Harami Cross	15	63	16/02/2026 14:15
	Harami Cross	5H	65	06/01/2026 16:00
	Homing Pigeon	1H	65	06/02/2026 11:00
	Belt Hold Bullish	15	65	16/02/2026 13:45
	Inverted Hammer	15	65	16/02/2026 13:45
	Belt Hold Bearish	1H	66	06/02/2026 10:00
	Engulfing Bearish	1H	66	06/02/2026 10:00
	Upside Gap Three Methods	1W	67	03/11/2024
	Harami Cross	5H	67	06/01/2026 06:00
	Harami Bullish	5H	67	06/01/2026 06:00
	Three Inside Up	1H	67	05/02/2026 16:00
	Bullish Hammer	1D	68	13/11/2025
	Harami Bullish	1H	68	05/02/2026 15:00
	Harami Cross	1H	68	05/02/2026 15:00
	Harami Bullish	30	68	12/02/2026 11:30
	Harami Cross	30	68	12/02/2026 11:30
	Belt Hold Bullish	15	68	16/02/2026 13:00
	Evening Doji Star	15	69	16/02/2026 12:45
	Evening Star	15	69	16/02/2026 12:45
	Falling Three Methods	15	69	16/02/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRST

Tuliskan pendapat Anda mengenai Bridge Securities Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.289,08	-21,14	-0,25%
IDX Kompas 100	1.168,04	-1,30	-0,11%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.885,2	+3,9	+0,06%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,625	+0,004	+0,00%

Emas	5.016,59	+7,09	+0,14%
Perak	77,980	+0,382	+0,49%
Minyak Mentah WTI	65,27	+0,22	+0,34%
Minyak Brent	70,52	+0,17	+0,24%
Gas Alam	2,999	-0,024	-0,79%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1796	+0,0012	+0,10%
GBP/USD	1,3492	-0,0012	-0,09%
USD/JPY	155,13	+0,33	+0,21%
AUD/USD	0,7057	+0,0014	+0,20%
EUR/JPY	183,01	+0,47	+0,26%
USD/IDR	16.921,6	+70,1	+0,42%
GBP/JPY	209,31	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	284	-4	-1,39%
Bumi Resources	304	+20	+7,04%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRST	11,17	+0,01	+0,09%
	CI ONE North Amer.	49,77	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	304	+7,04%	7,21B
Astrindo Nusantara Infrasruktur Tbk PT	224	-0,88%	3,07B
Merdeka Battery Materials PT	910.00	+15.92%	952.39M
Medco Energi	1.685	0,00%	243,70M
Indospring	2.710	-1,81%	149,73M
Merdeka Copper Gold TBK PT	3,540	+7.60%	113.71M
Aneka Tambang Persero	4.220	+4,20%	104,81M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	186,90M
Pt Cipta Perdana Lancar Tbk	232,00	+28,89%	364,63M
Satria Mega Kencana	2.350	+25,00%	1,72M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	23,95M
Sekar Bumi	685	+24,55%	3,53M
Arkora Hydro Tbk PtT	8.975,00	+19,67%	3,12M
Cilacap Samudera Fishing Industry	87,00	+19,18%	882,68M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,535	-14.96%	2.64M
Rockfields Prop	3,210	-14.85%	462.30K
PT Hillcon Tbk	58,00	-14,71%	49,28M
Unggul Indah Cahaya	11,575	-12.97%	133.40K
Satu Visi Putra PT Tbk	755.00	-10.65%	8.94M
Capitol Nusantara	218	-9.92%	669.80K
Graha Prima Mentari PT Tbk	358.00	-9.60%	3.93M