Breaking News

Tutup

BRCK Group PLC (BRCK)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51,75 +0,14 +0,27%

17:43:33 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BK63S759

SEDOL: BK63S75

Volume: 379.854
Bid/Ask: 51,70 / 52,00
Rentang Harian: 51,20 - 52,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BRCK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BRCK Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BRCK PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1H	2	28/08/2026 15:00
	Three Black Crows	5H	3	27/08/2026 14:00
	Engulfing Bearish	1M	4	Apr '26
	Harami Bearish	1W	4	26/07/2026
	Bullish Hammer	1M	6	Feb '26
	Bullish Hammer	1H	7	27/08/2026 19:00
	Belt Hold Bearish	1D	9	17/08/2026
	Engulfing Bearish	30	9	27/08/2026 22:00
	Shooting Star	30	10	27/08/2026 21:30
	Bullish Hammer	1M	11	Sep '25
	Belt Hold Bearish	1W	11	07/06/2026
	Engulfing Bearish	1H	11	27/08/2026 15:00
	Abandoned Baby Bullish	1H	12	27/08/2026 14:00
	Three Outside Down	1M	13	Jul '25
	Dragonfly Doji	1H	13	26/08/2026 22:00
	Harami Bullish	1H	13	26/08/2026 22:00
	Harami Cross	1H	13	26/08/2026 22:00
	Harami Cross Bearish	15	13	28/08/2026 14:15
	Engulfing Bearish	1M	14	Jun '25
	Homing Pigeon	1D	14	10/08/2026
	Three Inside Down	30	14	27/08/2026 19:30
	Three Outside Up	1M	15	Mei '25
	Harami Cross Bearish	30	15	27/08/2026 19:00
	Bullish Engulfing	1M	16	Apr '25
	Bullish Engulfing	30	16	27/08/2026 18:30
	Hanging Man	1D	18	04/08/2026
	Dragonfly Bearish	1D	18	04/08/2026
	Shooting Star	15	18	27/08/2026 21:45
	Doji Star Bearish	1D	19	03/08/2026
	Deliberation Bearish	1D	19	03/08/2026
	Advance Block Bearish	1D	19	03/08/2026
	Three Outside Up	1W	20	05/04/2026
	Three Outside Up	1D	20	31/07/2026
	Bullish Engulfing	1W	21	29/03/2026
	Belt Hold Bullish	1D	21	30/07/2026
	Bullish Engulfing	1D	21	30/07/2026
	Harami Bullish	30	21	27/08/2026 16:00
	Bullish Engulfing	1M	22	Okt '24
	Dragonfly Doji	5H	22	18/08/2026 10:00
	Three Inside Up	15	22	27/08/2026 20:30
	Hanging Man	1H	23	25/08/2026 21:00
	Three Outside Up	1H	23	25/08/2026 21:00
	Harami Bullish	15	23	27/08/2026 20:15
	Harami Cross	15	23	27/08/2026 20:15
	Belt Hold Bearish	5H	24	17/08/2026 14:00
	Bullish Engulfing	1W	26	22/02/2026
	Belt Hold Bearish	5H	27	14/08/2026 11:00
	Harami Cross	30	27	26/08/2026 22:00
	Harami Bullish	30	27	26/08/2026 22:00
	Dragonfly Doji	30	27	26/08/2026 22:00
	Tri-Star Bearish	15	27	27/08/2026 19:00
	Hanging Man	15	28	27/08/2026 18:45
	Dragonfly Bearish	15	28	27/08/2026 18:45
	Engulfing Bearish	1M	29	Mar '24
	Evening Doji Star	1M	29	Mar '24
	Evening Star	1M	29	Mar '24
	Bullish Hammer	30	29	26/08/2026 21:00
	Deliberation Bearish	1M	30	Feb '24
	Doji Star Bearish	1M	30	Feb '24
	Belt Hold Bearish	5H	30	13/08/2026 10:00
	Belt Hold Bearish	1H	30	25/08/2026 14:00
	Belt Hold Bearish	30	30	26/08/2026 20:30
	Engulfing Bearish	30	30	26/08/2026 20:30
	Hanging Man	30	31	26/08/2026 20:00
	Three Outside Up	1M	32	Des '23
	Dragonfly Doji	15	32	27/08/2026 17:45
	Bullish Engulfing	1M	33	Nov '23
	Dark Cloud Cover	1W	33	04/01/2026
	Falling Three Methods	1H	33	24/08/2026 20:00
	Belt Hold Bullish	30	33	26/08/2026 19:00
	Belt Hold Bullish	5H	34	11/08/2026 13:00
	Bullish Engulfing	30	34	26/08/2026 18:30
	Bullish doji Star	1M	35	Sep '23
	Dragonfly Doji	1D	35	10/07/2026
	Harami Bullish	5H	35	10/08/2026 22:00
	Harami Cross	5H	35	10/08/2026 22:00
	Bullish doji Star	30	35	26/08/2026 18:00
	Falling Three Methods	30	36	26/08/2026 17:30
	Engulfing Bearish	30	37	26/08/2026 17:00
	Homing Pigeon	5H	38	07/08/2026 19:00
	Inverted Hammer	5H	38	07/08/2026 19:00
	Harami Bullish	15	38	27/08/2026 16:00
	Bullish Engulfing	1W	39	23/11/2025
	Bullish doji Star	1H	41	21/08/2026 21:00
	Harami Bullish	15	41	27/08/2026 15:15
	Harami Cross	15	41	27/08/2026 15:15
	Bullish Engulfing	1M	42	Feb '23
	Falling Three Methods	1W	42	02/11/2025
	Bullish Engulfing	1W	44	19/10/2025
	Belt Hold Bearish	1D	44	29/06/2026
	Engulfing Bearish	1D	44	29/06/2026
	Belt Hold Bearish	5H	44	05/08/2026 12:00
	Engulfing Bearish	5H	44	05/08/2026 12:00
	Three Outside Down	1W	45	12/10/2025
	Abandoned Baby Bullish	1D	45	26/06/2026
	Morning Doji Star	1D	45	26/06/2026
	Hanging Man	1H	45	21/08/2026 17:00
	Dragonfly Bearish	1H	45	21/08/2026 17:00
	Bullish doji Star	1M	46	Okt '22
	Harami Bullish	1M	46	Okt '22
	Harami Cross	1M	46	Okt '22
	Engulfing Bearish	1W	46	05/10/2025
	Evening Doji Star	1W	46	05/10/2025
	Evening Star	1W	46	05/10/2025
	Bullish doji Star	1D	46	25/06/2026
	Deliberation Bearish	1W	47	28/09/2025
	Advance Block Bearish	1W	47	28/09/2025
	Bullish Engulfing	1H	47	21/08/2026 15:00
	Belt Hold Bearish	30	47	25/08/2026 21:00
	Three Outside Up	1W	48	21/09/2025
	Three Outside Down	1D	48	23/06/2026
	Hanging Man	30	48	25/08/2026 20:30
	Dragonfly Bearish	30	48	25/08/2026 20:30
	Bullish Engulfing	1W	49	14/09/2025
	Engulfing Bearish	1D	49	22/06/2026
	Engulfing Bearish	5H	49	03/08/2026 15:00
	Dragonfly Doji	15	49	26/08/2026 22:00
	Dragonfly Doji	30	50	25/08/2026 19:30
	Homing Pigeon	1H	51	20/08/2026 20:00
	Inverted Hammer	30	52	25/08/2026 18:30
	Bullish Engulfing	1W	53	17/08/2025
	Three Black Crows	15	53	26/08/2026 21:00
	Harami Bullish	1W	55	03/08/2025
	Harami Cross	1W	55	03/08/2025
	Harami Cross	1D	55	12/06/2026
	Harami Bullish	1D	55	12/06/2026
	Belt Hold Bearish	15	55	26/08/2026 20:30
	Dark Cloud Cover	15	55	26/08/2026 20:30
	Belt Hold Bearish	1W	56	27/07/2025
	Belt Hold Bullish	15	56	26/08/2026 20:15
	Bullish Engulfing	15	56	26/08/2026 20:15
	Harami Bullish	1M	57	Nov '21
	Harami Cross	1M	57	Nov '21
	Three Black Crows	1D	57	10/06/2026
	Inverted Hammer	5H	58	29/07/2026 15:00
	Belt Hold Bearish	1D	59	08/06/2026
	Three Inside Down	1D	59	08/06/2026
	Thrusting Bearish	1W	61	22/06/2025
	Three Outside Down	5H	61	28/07/2026 14:00
	Belt Hold Bearish	30	61	25/08/2026 14:00
	Engulfing Bearish	30	61	25/08/2026 14:00
	Engulfing Bearish	5H	62	27/07/2026 18:00
	Harami Bullish	1W	63	08/06/2025
	Belt Hold Bearish	1D	63	02/06/2026
	Doji Star Bearish	30	64	24/08/2026 21:30
	Belt Hold Bullish	15	64	26/08/2026 17:45
	Downside Gap Three Methods	5H	65	24/07/2026 15:00
	Bullish doji Star	5H	65	24/07/2026 15:00
	Belt Hold Bearish	1D	67	27/05/2026
	Three Outside Up	1M	68	Des '20
	Belt Hold Bearish	1W	68	04/05/2025
	Bullish Engulfing	1M	69	Nov '20
	Bullish Hammer	1D	69	22/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRCK

Tuliskan pendapat Anda mengenai BRCK Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,84	+0,09	+0,00%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.726,1	-4,7	-0,06%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,125	+0,033	+0,03%

Emas	4.654,66	-9,34	-0,20%
Perak	70,398	+0,966	+1,39%
Minyak Mentah WTI	83,59	+0,06	+0,07%
Minyak Brent	88,70	+0,18	+0,20%
Gas Alam	2,910	-0,004	-0,14%
Kopi C AS	311,55	+1,90	+0,61%
Gula #11 AS	18,31	+0,12	+0,66%

EUR/USD	1,1646	-0,0006	-0,05%
GBP/USD	1,3590	+0,0002	+0,01%
USD/JPY	159,67	+0,28	+0,18%
AUD/USD	0,7200	+0,0007	+0,10%
EUR/JPY	185,95	+0,21	+0,11%
USD/IDR	17.695,9	-19,1	-0,11%
GBP/JPY	216,98	+0,50	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRCK	51,75	+0,14	+0,27%
Bahana Bisnis 27	531	+8	+1,53%
TRIP	3,160	-0,040	-1,25%
CMAN	2,880	+0,080	+2,86%
Global X Blockcha.	31,10	+0,02	+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810.00	-0.61%	455.78M
Chandra Asri Petro	1,965	+0.77%	353.31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3,190	+1.27%	135.42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118.00	+14.56%	170.40M
Bangun Karya Perkasa Jaya PT Tbk	70,00	+12,90%	408,15M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194.00	-14.91%	31.94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336.00	-7.18%	5.59M