Breaking News

Tutup

BRF SA (BRFSm)

Buenos Aires

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis BRF. Silakan coba pencarian lain untuk data real-time

18.200,000 0,000 0,00%

20/09 - Data Tertunda. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARBCOM460218

Volume: 14.613
Bid/Ask: 17.920,000 / 17.960,000
Rentang Harian: 17.830,000 - 18.710,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BRFSm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BRF SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BRF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Hanging Man	1W	2	31/08/2025
	Three Black Crows	5H	2	19/09/2025 17:00
	Falling Three Methods	1M	4	Mei '25
	Engulfing Bearish	30	5	20/09/2025 00:30
	Shooting Star	15	5	20/09/2025 01:45
	Hanging Man	30	6	20/09/2025 00:00
	Dragonfly Bearish	30	6	20/09/2025 00:00
	Bullish Engulfing	15	8	20/09/2025 01:00
	Abandoned Baby Bearish	15	9	20/09/2025 00:45
	Evening Doji Star	15	9	20/09/2025 00:45
	Advance Block Bearish	5H	10	15/09/2025 18:00
	Shooting Star	5H	10	15/09/2025 18:00
	Bullish Engulfing	1H	10	19/09/2025 01:00
	Doji Star Bearish	15	10	20/09/2025 00:30
	Gravestone Doji	15	10	20/09/2025 00:30
	Harami Cross	30	11	19/09/2025 21:30
	Bullish doji Star	30	11	19/09/2025 21:30
	Harami Bullish	30	11	19/09/2025 21:30
	Belt Hold Bullish	1D	12	03/09/2025
	Three Inside Up	5H	12	12/09/2025 20:00
	Belt Hold Bearish	15	12	20/09/2025 00:00
	Evening Doji Star	1D	13	02/09/2025
	Harami Bullish	5H	13	12/09/2025 00:00
	Dark Cloud Cover	1M	14	Jul '24
	Dragonfly Bearish	1D	14	01/09/2025
	Doji Star Bearish	1D	14	01/09/2025
	Hanging Man	1D	14	01/09/2025
	Belt Hold Bearish	5H	14	11/09/2025 19:00
	Belt Hold Bearish	1H	14	18/09/2025 21:00
	Harami Bullish	1H	15	18/09/2025 03:00
	Harami Cross	1H	15	18/09/2025 03:00
	Belt Hold Bearish	15	15	19/09/2025 23:15
	Engulfing Bearish	1H	16	18/09/2025 02:00
	Three Inside Up	15	16	19/09/2025 23:00
	Three Inside Up	1M	17	Apr '24
	Bullish doji Star	15	17	19/09/2025 22:45
	Harami Bullish	15	17	19/09/2025 22:45
	Harami Cross	15	17	19/09/2025 22:45
	Gravestone Doji	1H	18	18/09/2025 00:00
	Dragonfly Doji	30	20	19/09/2025 00:00
	Harami Bullish	30	20	19/09/2025 00:00
	Harami Cross	30	20	19/09/2025 00:00
	Bullish Engulfing	1W	21	20/04/2025
	Falling Three Methods	30	22	18/09/2025 23:00
	Advance Block Bearish	1M	23	Okt '23
	Belt Hold Bearish	5H	23	05/09/2025 18:00
	Harami Cross Bearish	1H	23	17/09/2025 03:00
	Thrusting Bearish	15	23	19/09/2025 21:15
	Shooting Star	30	24	18/09/2025 22:00
	Belt Hold Bearish	30	26	18/09/2025 21:00
	Inverted Hammer	1D	27	12/08/2025
	Harami Bullish	30	27	18/09/2025 03:00
	Harami Cross	30	27	18/09/2025 03:00
	Belt Hold Bullish	15	27	19/09/2025 02:45
	Belt Hold Bullish	1D	28	11/08/2025
	Belt Hold Bullish	5H	28	03/09/2025 21:00
	Doji Star Bearish	15	30	19/09/2025 02:00
	Harami Cross	1D	31	06/08/2025
	Homing Pigeon	1D	31	06/08/2025
	Harami Cross Bearish	1H	31	16/09/2025 03:00
	Hanging Man	5H	32	01/09/2025 19:00
	Dragonfly Bearish	5H	32	01/09/2025 19:00
	Harami Cross Bearish	1D	33	04/08/2025
	Belt Hold Bearish	5H	33	30/08/2025 02:00
	Engulfing Bearish	30	33	17/09/2025 23:30
	Upside Gap Three Methods	15	33	19/09/2025 01:15
	Belt Hold Bearish	15	33	19/09/2025 01:15
	Engulfing Bearish	15	33	19/09/2025 01:15
	Harami Cross	1M	35	Okt '22
	Three Outside Up	1D	36	30/07/2025
	Harami Cross Bearish	1M	37	Ags '22
	Bullish Engulfing	1D	37	29/07/2025
	Harami Cross Bearish	30	37	17/09/2025 21:30
	Belt Hold Bullish	15	37	19/09/2025 00:15
	Harami Cross Bearish	1H	39	13/09/2025 03:00
	Bullish doji Star	15	39	18/09/2025 23:45
	Three Outside Up	1W	40	08/12/2024
	Harami Cross Bearish	30	40	17/09/2025 03:00
	Bullish Engulfing	1W	41	01/12/2024
	Deliberation Bearish	30	42	17/09/2025 02:00
	Doji Star Bearish	30	42	17/09/2025 02:00
	Inverted Hammer	15	42	18/09/2025 22:30
	Falling Three Methods	1M	43	Feb '22
	Engulfing Bearish	1M	43	Feb '22
	Harami Cross Bearish	15	43	18/09/2025 22:15
	Belt Hold Bearish	1H	44	12/09/2025 22:00
	Engulfing Bearish	1W	45	03/11/2024
	Doji Star Bearish	5H	45	22/08/2025 19:00
	Gravestone Doji	5H	45	22/08/2025 19:00
	Belt Hold Bullish	30	45	17/09/2025 00:30
	Falling Three Methods	1M	46	Nov '21
	Belt Hold Bullish	1D	46	16/07/2025
	Abandoned Baby Bullish	30	46	17/09/2025 00:00
	Morning Doji Star	30	46	17/09/2025 00:00
	Harami Bullish	15	46	18/09/2025 21:30
	Harami Cross	15	46	18/09/2025 21:30
	Belt Hold Bearish	15	47	18/09/2025 21:00
	Harami Bullish	15	48	18/09/2025 03:00
	Harami Cross	15	48	18/09/2025 03:00
	Bullish Engulfing	1H	49	12/09/2025 00:00
	Engulfing Bearish	15	49	18/09/2025 02:45
	Deliberation Bearish	1D	51	08/07/2025
	Doji Star Bearish	1D	51	08/07/2025
	Harami Bullish	5H	51	20/08/2025 02:00
	Tri-Star Bearish	1H	52	11/09/2025 21:00
	Rising Three Methods	1M	54	Mar '21
	Doji Star Bearish	1M	57	Des '20
	Three Outside Up	1W	57	11/08/2024
	Bullish Engulfing	1W	58	04/08/2024
	Abandoned Baby Bullish	5H	58	14/08/2025 01:00
	Inverted Hammer	5H	58	14/08/2025 01:00
	Belt Hold Bearish	1H	58	10/09/2025 23:00
	Bullish doji Star	5H	59	13/08/2025 20:00
	Harami Cross	1M	60	Sep '20
	Three Inside Up	1H	60	10/09/2025 21:00
	Morning Star	1H	60	10/09/2025 21:00
	Morning Doji Star	1H	60	10/09/2025 21:00
	Harami Bullish	30	60	15/09/2025 23:30
	Harami Bullish	1H	61	10/09/2025 03:00
	Harami Cross	1H	61	10/09/2025 03:00
	Harami Cross Bearish	15	61	17/09/2025 23:15
	Belt Hold Bullish	5H	63	11/08/2025 18:00
	Belt Hold Bearish	1H	63	10/09/2025 01:00
	Bullish Hammer	1D	65	17/06/2025
	Three Inside Up	1H	65	09/09/2025 23:00
	Belt Hold Bullish	15	65	17/09/2025 22:15
	Bullish Engulfing	1D	66	13/06/2025
	Harami Cross Bearish	30	67	13/09/2025 03:00
	Harami Cross Bearish	15	67	17/09/2025 21:45
	Bullish doji Star	1H	69	09/09/2025 03:00
	Tri-Star Bearish	15	69	17/09/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRFSm

Tuliskan pendapat Anda mengenai BRF SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.861,2	+64,3	+0,95%
Dow Jones	48.940,33	+451,74	+0,93%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,440	+0,001	+0,00%

Emas	4.846,86	+81,06	+1,70%
Perak	93,538	-1,099	-1,16%
Minyak Mentah WTI	60,48	+0,12	+0,20%
Minyak Brent	64,99	+0,07	+0,11%
Gas Alam	4,830	+0,923	+23,62%
Kopi C AS	344,45	-2,05	-0,59%
Gula #11 AS	14,79	+0,07	+0,48%

EUR/USD	1,1707	-0,0019	-0,16%
GBP/USD	1,3436	-0,0002	-0,01%
USD/JPY	158,14	-0,03	-0,02%
AUD/USD	0,6768	+0,0036	+0,53%
EUR/JPY	185,12	-0,28	-0,15%
USD/IDR	16.903,8	-15,8	-0,09%
GBP/JPY	212,48	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRFSm	18.200,000	0,000	0,00%
RLIB	142,73	-1,92	-1,33%
SHCAY	1,130	-0,035	-3,00%
MMI	26,78	+0,20	+0,75%
3527	58,80	+1,30	+2,26%
688419	41,93	+3,78	+9,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6,76%	8,37B
Bumi Resources Min	1.265	-3,44%	1,19B
Aneka Tambang Persero	4.270	+3,64%	325,13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3.820	-0,78%	273,68M
Astra International	6.600	-9,28%	269,45M
United Tractors	27.200	-14,93%	46,19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34,46%	1,36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	46,19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M