Breaking News

Tutup

Bosa Technology Holdings Ltd (8140)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,149 0,000 0,00%

30/01 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG1263R1039

Volume: 30.000
Bid/Ask: 0,145 / 0,149
Rentang Harian: 0,149 - 0,149

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8140

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bosa Technology Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bosa Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	11/01/2026
	Tri-Star Bullish	1H	2	29/01/2026 12:00
	Tri-Star Bullish	30	2	29/01/2026 12:30
	Tri-Star Bullish	15	2	29/01/2026 12:45
	Doji Star Bearish	5H	3	29/01/2026 04:00
	Tri-Star Bearish	1H	3	29/01/2026 10:00
	Tri-Star Bearish	30	3	29/01/2026 10:30
	Tri-Star Bearish	15	3	29/01/2026 10:45
	Belt Hold Bullish	5H	4	28/01/2026 13:00
	Dark Cloud Cover	1W	5	21/12/2025
	Harami Cross	1D	5	23/01/2026
	Harami Bullish	1D	5	23/01/2026
	Harami Cross Bearish	1H	7	28/01/2026 13:00
	Harami Cross Bearish	30	7	28/01/2026 13:30
	Harami Cross Bearish	15	7	28/01/2026 13:30
	Three Outside Up	1M	8	Mei '25
	Belt Hold Bullish	15	8	28/01/2026 12:15
	Bullish Engulfing	15	8	28/01/2026 12:15
	Bullish Engulfing	1M	9	Apr '25
	Belt Hold Bullish	5H	9	23/01/2026 13:00
	Three Inside Up	1D	12	14/01/2026
	Morning Doji Star	1D	12	14/01/2026
	Morning Star	1D	12	14/01/2026
	Tri-Star Bearish	5H	12	22/01/2026 07:00
	Harami Bullish	1D	13	13/01/2026
	Harami Cross	1D	13	13/01/2026
	Tri-Star Bullish	1H	13	23/01/2026 14:00
	Belt Hold Bearish	1D	14	12/01/2026
	Engulfing Bearish	1D	14	12/01/2026
	Tri-Star Bearish	1H	14	23/01/2026 13:00
	Dragonfly Bearish	1D	15	09/01/2026
	Hanging Man	1D	15	09/01/2026
	Tri-Star Bullish	30	15	23/01/2026 14:30
	Tri-Star Bullish	15	15	23/01/2026 14:45
	Belt Hold Bearish	1M	16	Sep '24
	Belt Hold Bearish	1D	16	08/01/2026
	Tri-Star Bearish	30	16	23/01/2026 13:00
	Tri-Star Bearish	15	16	23/01/2026 13:00
	Bullish Engulfing	1W	17	28/09/2025
	Harami Bullish	1W	19	14/09/2025
	Harami Cross	1W	19	14/09/2025
	Bullish Hammer	1D	19	05/01/2026
	Bullish Engulfing	1D	19	05/01/2026
	Tri-Star Bullish	1H	19	22/01/2026 13:00
	Tri-Star Bearish	1H	21	22/01/2026 09:00
	Tri-Star Bullish	30	21	22/01/2026 13:00
	Tri-Star Bullish	15	21	22/01/2026 13:00
	Belt Hold Bearish	1M	22	Mar '24
	Dark Cloud Cover	1M	22	Mar '24
	Doji Star Bearish	5H	22	14/01/2026 09:00
	Three Outside Up	1W	23	17/08/2025
	Dragonfly Doji	1D	23	29/12/2025
	Tri-Star Bearish	30	23	22/01/2026 09:00
	Tri-Star Bearish	15	23	22/01/2026 09:15
	Bullish Engulfing	1W	24	10/08/2025
	Bullish doji Star	1D	24	24/12/2025
	Harami Bullish	1D	24	24/12/2025
	Harami Cross	1D	24	24/12/2025
	Tri-Star Bullish	5H	25	13/01/2026 08:00
	Belt Hold Bullish	1H	28	19/01/2026 14:00
	Tri-Star Bullish	30	28	20/01/2026 12:00
	Tri-Star Bullish	15	29	20/01/2026 12:00
	Evening Doji Star	1D	30	16/12/2025
	Evening Star	1D	30	16/12/2025
	Belt Hold Bearish	1D	30	16/12/2025
	Engulfing Bearish	1D	30	16/12/2025
	Abandoned Baby Bearish	1D	30	16/12/2025
	Doji Star Bearish	5H	30	08/01/2026 13:00
	Doji Star Bearish	1D	31	15/12/2025
	Belt Hold Bullish	30	31	19/01/2026 14:00
	Tri-Star Bullish	30	32	19/01/2026 12:30
	Belt Hold Bullish	15	32	19/01/2026 14:15
	Belt Hold Bearish	1D	33	11/12/2025
	Engulfing Bearish	1D	33	11/12/2025
	Bullish Engulfing	5H	33	06/01/2026 11:00
	Tri-Star Bullish	15	33	19/01/2026 12:30
	Harami Cross Bearish	5H	34	06/01/2026 06:00
	Belt Hold Bearish	1H	34	15/01/2026 14:00
	Dark Cloud Cover	1H	34	15/01/2026 14:00
	Tri-Star Bearish	15	34	19/01/2026 09:00
	Belt Hold Bullish	5H	35	05/01/2026 10:00
	Bullish Engulfing	5H	35	05/01/2026 10:00
	Tri-Star Bullish	5H	36	05/01/2026 05:00
	Tri-Star Bearish	5H	37	02/01/2026 12:00
	Doji Star Bearish	15	37	16/01/2026 13:45
	Dark Cloud Cover	1W	39	27/04/2025
	Belt Hold Bearish	1W	39	27/04/2025
	Harami Bullish	30	39	16/01/2026 12:00
	Harami Cross	30	39	16/01/2026 12:00
	Three Outside Up	1W	40	20/04/2025
	Bullish Engulfing	1D	40	02/12/2025
	Belt Hold Bearish	30	40	15/01/2026 14:30
	Dark Cloud Cover	30	40	15/01/2026 14:30
	Bullish doji Star	1M	41	Ags '22
	Bullish Engulfing	1W	41	13/04/2025
	Downside Gap Three Methods	1W	41	13/04/2025
	Tri-Star Bearish	5H	41	30/12/2025 14:00
	Harami Bullish	15	41	16/01/2026 12:15
	Harami Cross	15	41	16/01/2026 12:15
	Belt Hold Bearish	15	42	15/01/2026 14:45
	Dark Cloud Cover	15	42	15/01/2026 14:45
	Bullish Hammer	1W	43	30/03/2025
	Dragonfly Doji	5H	43	29/12/2025 08:00
	Belt Hold Bearish	1D	45	25/11/2025
	Engulfing Bearish	1D	45	25/11/2025
	Harami Cross	5H	45	24/12/2025 08:00
	Harami Bullish	5H	45	24/12/2025 08:00
	Bullish doji Star	5H	45	24/12/2025 08:00
	Tri-Star Bearish	1H	45	12/01/2026 12:00
	Doji Star Bearish	30	45	14/01/2026 13:30
	Hanging Man	1D	46	24/11/2025
	Dragonfly Bearish	1D	46	24/11/2025
	Bullish Engulfing	1M	47	Feb '22
	Belt Hold Bearish	1D	47	21/11/2025
	Harami Bullish	5H	48	22/12/2025 11:00
	Harami Cross	5H	48	22/12/2025 11:00
	Doji Star Bearish	15	48	14/01/2026 13:30
	Inverted Hammer	1M	50	Nov '21
	Bullish doji Star	1W	50	09/02/2025
	Belt Hold Bullish	1D	50	18/11/2025
	Tri-Star Bearish	1H	50	09/01/2026 13:00
	Doji Star Bearish	30	50	14/01/2026 09:00
	Gravestone Doji	30	50	14/01/2026 09:00
	Falling Three Methods	1W	51	02/02/2025
	Doji Star Bearish	1D	51	17/11/2025
	Doji Star Bearish	5H	51	19/12/2025 08:00
	Harami Cross	1M	52	Sep '21
	Belt Hold Bullish	1D	52	14/11/2025
	Harami Cross Bearish	1H	53	08/01/2026 12:00
	Harami Cross Bearish	15	53	14/01/2026 09:15
	Bullish doji Star	1W	54	12/01/2025
	Harami Bullish	1W	54	12/01/2025
	Harami Cross	1W	54	12/01/2025
	Dragonfly Doji	1W	54	12/01/2025
	Engulfing Bearish	1W	55	05/01/2025
	Tri-Star Bullish	30	55	12/01/2026 14:30
	Belt Hold Bearish	5H	56	16/12/2025 10:00
	Engulfing Bearish	5H	56	16/12/2025 10:00
	Tri-Star Bearish	30	56	12/01/2026 12:00
	Harami Cross Bearish	1H	57	07/01/2026 12:00
	Harami Cross Bearish	1M	58	Mar '21
	Doji Star Bearish	1M	58	Mar '21
	Harami Bearish	1M	58	Mar '21
	Bullish Engulfing	1W	58	15/12/2024
	Separating Lines Bullish	1H	58	06/01/2026 14:00
	Bullish Hammer	1W	59	08/12/2024
	Harami Bullish	1D	59	05/11/2025
	Harami Cross	1D	59	05/11/2025
	Tri-Star Bullish	15	59	12/01/2026 14:45
	Tri-Star Bullish	5H	60	12/12/2025 06:00
	Tri-Star Bearish	15	60	12/01/2026 12:15
	Tri-Star Bearish	5H	61	11/12/2025 10:00
	Tri-Star Bearish	1H	61	06/01/2026 09:00
	Tri-Star Bearish	30	61	09/01/2026 13:00
	Bullish Engulfing	1W	62	17/11/2024
	Shooting Star	1D	62	31/10/2025
	Hanging Man	5H	62	11/12/2025 05:00
	Dragonfly Bearish	5H	62	11/12/2025 05:00
	Doji Star Bearish	5H	63	10/12/2025 14:00
	Tri-Star Bullish	1H	63	05/01/2026 13:00
	Engulfing Bearish	1M	64	Sep '20
	Three Line Strike	1M	64	Sep '20
	Doji Star Bearish	1M	66	Jul '20
	Deliberation Bearish	1D	66	24/10/2025
	Bullish doji Star	5H	66	09/12/2025 13:00
	Harami Bullish	5H	66	09/12/2025 13:00
	Harami Cross	5H	66	09/12/2025 13:00
	Tri-Star Bullish	1H	66	02/01/2026 14:00
	Tri-Star Bearish	15	66	09/01/2026 13:00
	Downside Gap Three Methods	1M	67	Jun '20
	Tri-Star Bearish	1H	67	02/01/2026 12:00
	Shooting Star	1D	68	22/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8140

Tuliskan pendapat Anda mengenai Bosa Technology Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8140	0,149	0,000	0,00%
9162	296,00	0,00	0,00%
COMP/USD	20,74	-1,36	-6,15%
FT Vest Laddered .	21,35	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M