Breaking News

Tutup

Hub.Tech SA (HUBP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,2430 -0,0050 -2,02%

21:06:24 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBRTZM00010

Volume: 27.161
Bid/Ask: 0,2430 / 0,2440
Rentang Harian: 0,2430 - 0,2470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HUBP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hub.Tech SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hub.Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	02/03/2026 18:30
	Downside Gap Three Methods	1M	2	Jan '26
	Bullish Engulfing	1M	2	Jan '26
	Evening Doji Star	5H	2	02/03/2026 11:00
	Evening Star	5H	2	02/03/2026 11:00
	Harami Bullish	1H	2	02/03/2026 17:00
	Harami Cross	1H	2	02/03/2026 17:00
	Doji Star Bearish	5H	3	27/02/2026 23:00
	Falling Three Methods	1M	4	Nov '25
	Three Inside Up	1D	4	24/02/2026
	Harami Cross	30	4	02/03/2026 15:30
	Harami Bullish	30	4	02/03/2026 15:30
	Bullish doji Star	30	4	02/03/2026 15:30
	Bullish doji Star	15	4	02/03/2026 15:45
	Harami Bullish	15	4	02/03/2026 15:45
	Harami Cross	15	4	02/03/2026 15:45
	Bullish doji Star	1D	5	23/02/2026
	Harami Bullish	1D	5	23/02/2026
	Harami Cross	1D	5	23/02/2026
	Abandoned Baby Bearish	5H	5	27/02/2026 13:00
	Evening Doji Star	5H	5	27/02/2026 13:00
	Doji Star Bearish	5H	6	26/02/2026 22:00
	Tri-Star Bearish	1H	6	27/02/2026 21:00
	Hanging Man	1H	7	27/02/2026 20:00
	Dragonfly Bearish	1H	7	27/02/2026 20:00
	Stick Sandwich	1M	8	Jul '25
	Bullish doji Star	1H	8	27/02/2026 19:00
	Harami Bullish	1H	8	27/02/2026 19:00
	Harami Cross	1H	8	27/02/2026 19:00
	Harami Bullish	5H	9	25/02/2026 21:00
	Harami Cross	5H	9	25/02/2026 21:00
	Belt Hold Bearish	1H	9	27/02/2026 17:00
	Belt Hold Bearish	5H	10	25/02/2026 16:00
	Dark Cloud Cover	5H	10	25/02/2026 16:00
	Belt Hold Bearish	15	10	27/02/2026 20:15
	Bullish Engulfing	1M	11	Apr '25
	Belt Hold Bullish	1W	11	14/12/2025
	Inverted Hammer	1W	11	14/12/2025
	Belt Hold Bullish	1D	11	13/02/2026
	Belt Hold Bullish	5H	11	25/02/2026 11:00
	Belt Hold Bullish	1H	11	27/02/2026 15:00
	Engulfing Bearish	1D	12	12/02/2026
	Tri-Star Bullish	15	13	27/02/2026 17:45
	Hanging Man	30	14	27/02/2026 17:00
	Dragonfly Bearish	30	14	27/02/2026 17:00
	Dragonfly Doji	30	14	27/02/2026 17:00
	Inverted Hammer	5H	15	23/02/2026 14:00
	Hanging Man	15	15	27/02/2026 17:00
	Dragonfly Bearish	15	15	27/02/2026 17:00
	Dragonfly Doji	15	15	27/02/2026 17:00
	Three Outside Up	1W	16	09/11/2025
	Belt Hold Bullish	30	16	27/02/2026 15:30
	Bullish Engulfing	1W	17	02/11/2025
	Belt Hold Bullish	15	17	27/02/2026 15:45
	Belt Hold Bullish	1H	18	26/02/2026 17:00
	Dragonfly Doji	1H	19	26/02/2026 15:00
	Belt Hold Bullish	30	19	26/02/2026 21:30
	Belt Hold Bearish	15	19	26/02/2026 22:30
	Belt Hold Bullish	15	20	26/02/2026 21:45
	Three Outside Up	1M	22	Mei '24
	Dragonfly Doji	5H	22	18/02/2026 14:00
	Belt Hold Bearish	1H	22	25/02/2026 21:00
	Downside Gap Three Methods	1M	23	Apr '24
	Bullish Engulfing	1M	23	Apr '24
	Bullish Engulfing	1W	24	14/09/2025
	Belt Hold Bullish	30	24	26/02/2026 17:30
	Doji Star Bearish	15	24	26/02/2026 18:45
	Belt Hold Bullish	30	25	26/02/2026 15:30
	Belt Hold Bullish	15	25	26/02/2026 17:45
	Engulfing Bearish	1D	26	23/01/2026
	Separating Lines Bullish	5H	26	16/02/2026 22:00
	Belt Hold Bullish	15	26	26/02/2026 15:45
	Bullish Engulfing	1M	27	Des '23
	Belt Hold Bearish	1H	27	25/02/2026 16:00
	Dark Cloud Cover	1H	27	25/02/2026 16:00
	Belt Hold Bullish	1H	28	25/02/2026 15:00
	Bullish Engulfing	1H	28	25/02/2026 15:00
	Harami Bullish	15	28	25/02/2026 23:00
	Harami Cross	15	28	25/02/2026 23:00
	Three Outside Up	1W	29	10/08/2025
	Engulfing Bearish	1D	29	20/01/2026
	Three Outside Up	5H	29	13/02/2026 19:00
	Belt Hold Bearish	30	29	25/02/2026 21:30
	Homing Pigeon	30	29	25/02/2026 21:30
	Belt Hold Bearish	15	29	25/02/2026 22:15
	Engulfing Bearish	15	29	25/02/2026 22:15
	Bullish Engulfing	1W	30	03/08/2025
	Belt Hold Bullish	5H	30	13/02/2026 14:00
	Bullish Engulfing	5H	30	13/02/2026 14:00
	Gravestone Doji	1H	30	24/02/2026 22:00
	Belt Hold Bearish	30	30	25/02/2026 20:30
	Harami Cross Bearish	1H	32	24/02/2026 20:00
	Belt Hold Bearish	15	32	25/02/2026 20:30
	Homing Pigeon	15	32	25/02/2026 20:30
	Homing Pigeon	30	33	25/02/2026 18:00
	Belt Hold Bearish	15	33	25/02/2026 19:00
	Belt Hold Bearish	15	34	25/02/2026 18:30
	Belt Hold Bearish	15	35	25/02/2026 18:15
	Homing Pigeon	15	36	25/02/2026 17:45
	Engulfing Bearish	1M	37	Feb '23
	Tri-Star Bullish	1H	37	23/02/2026 23:00
	Doji Star Bearish	30	37	25/02/2026 16:00
	Homing Pigeon	15	37	25/02/2026 17:30
	Belt Hold Bearish	1D	38	07/01/2026
	Homing Pigeon	15	38	25/02/2026 17:15
	Harami Bullish	1H	39	23/02/2026 21:00
	Harami Cross	1H	39	23/02/2026 21:00
	Tri-Star Bearish	30	39	25/02/2026 15:00
	Gravestone Doji	30	41	24/02/2026 22:30
	Deliberation Bearish	15	41	25/02/2026 16:00
	Doji Star Bearish	15	41	25/02/2026 16:00
	Three Outside Up	15	42	25/02/2026 15:45
	Evening Doji Star	1W	43	04/05/2025
	Evening Star	1W	43	04/05/2025
	Morning Doji Star	1D	43	23/12/2025
	Bullish Engulfing	1D	43	23/12/2025
	Abandoned Baby Bullish	1D	43	23/12/2025
	Tri-Star Bearish	30	43	24/02/2026 20:30
	Belt Hold Bullish	15	43	25/02/2026 15:30
	Bullish Engulfing	15	43	25/02/2026 15:30
	Deliberation Bearish	1W	44	27/04/2025
	Doji Star Bearish	1W	44	27/04/2025
	Bullish doji Star	1D	44	22/12/2025
	Harami Cross Bearish	15	44	25/02/2026 15:15
	Three Outside Up	1W	45	20/04/2025
	Belt Hold Bullish	15	45	25/02/2026 15:00
	Bullish Engulfing	1W	46	13/04/2025
	Hanging Man	5H	46	05/02/2026 16:00
	Gravestone Doji	5H	47	05/02/2026 11:00
	Belt Hold Bullish	1H	47	20/02/2026 20:00
	Harami Cross Bearish	15	47	24/02/2026 22:45
	Bullish doji Star	1M	48	Mar '22
	Belt Hold Bullish	15	48	24/02/2026 22:30
	Bullish Engulfing	15	48	24/02/2026 22:30
	Belt Hold Bullish	1D	49	15/12/2025
	Belt Hold Bullish	1H	49	20/02/2026 18:00
	Bullish doji Star	30	49	23/02/2026 23:00
	Harami Bullish	30	49	23/02/2026 23:00
	Harami Cross	30	49	23/02/2026 23:00
	Tri-Star Bullish	15	49	24/02/2026 21:30
	Bullish Engulfing	1M	50	Jan '22
	Tri-Star Bearish	15	50	24/02/2026 20:30
	Bullish Hammer	1M	51	Des '21
	Bullish doji Star	1W	52	02/03/2025
	Three Inside Up	1H	52	20/02/2026 15:00
	Bullish doji Star	1M	53	Okt '21
	Bullish Hammer	1D	53	09/12/2025
	Bullish doji Star	1H	53	19/02/2026 23:00
	Harami Bullish	1H	53	19/02/2026 23:00
	Harami Cross	1H	53	19/02/2026 23:00
	Upside Gap Three Methods	1W	54	16/02/2025
	Homing Pigeon	30	54	23/02/2026 19:00
	Belt Hold Bullish	1H	55	19/02/2026 21:00
	Belt Hold Bullish	1W	56	02/02/2025
	Abandoned Baby Bullish	1D	56	04/12/2025
	Belt Hold Bullish	1H	56	19/02/2026 20:00
	Bullish doji Star	1D	57	03/12/2025
	Belt Hold Bearish	1H	57	19/02/2026 18:00
	Engulfing Bearish	1H	57	19/02/2026 18:00
	Harami Bullish	1W	58	19/01/2025
	Harami Cross	1W	58	19/01/2025
	Engulfing Bearish	1W	59	12/01/2025
	Tri-Star Bullish	1H	59	19/02/2026 16:00
	Gravestone Doji	30	59	23/02/2026 15:00
	Bullish doji Star	15	59	23/02/2026 23:00
	Harami Bullish	15	59	23/02/2026 23:00
	Harami Cross	15	59	23/02/2026 23:00
	Falling Three Methods	1D	60	28/11/2025
	Belt Hold Bearish	15	60	23/02/2026 22:30
	Deliberation Bearish	1D	61	27/11/2025
	Harami Bullish	30	61	20/02/2026 22:30
	Harami Cross	30	61	20/02/2026 22:30
	Bullish Hammer	1D	62	26/11/2025
	Tri-Star Bullish	15	63	23/02/2026 21:00
	Engulfing Bearish	1M	65	Okt '20
	Doji Star Bearish	5H	65	26/01/2026 21:00
	Tri-Star Bullish	30	65	20/02/2026 20:30
	Engulfing Bearish	15	66	23/02/2026 17:30
	Thrusting Bearish	1W	67	17/11/2024
	Bullish doji Star	15	67	23/02/2026 17:15
	Harami Bullish	15	67	23/02/2026 17:15
	Harami Cross	15	67	23/02/2026 17:15
	Belt Hold Bullish	30	68	20/02/2026 19:00
	Harami Cross Bearish	1H	69	17/02/2026 19:00
	Belt Hold Bullish	30	69	20/02/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HUBP

Tuliskan pendapat Anda mengenai Hub.Tech SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.864,1	-14,8	-0,21%
Dow Jones	48.868,30	-109,62	-0,22%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,442	+0,877	+0,90%

Emas	5.344,29	+96,39	+1,84%
Perak	90,705	-2,586	-2,77%
Minyak Mentah WTI	71,19	+4,17	+6,22%
Minyak Brent	78,30	+5,43	+7,45%
Gas Alam	2,946	+0,087	+3,04%
Kopi C AS	284,85	+4,10	+1,46%
Gula #11 AS	14,01	+0,12	+0,86%

EUR/USD	1,1708	-0,0106	-0,90%
GBP/USD	1,3405	-0,0081	-0,60%
USD/JPY	157,64	+1,58	+1,01%
AUD/USD	0,7083	-0,0033	-0,46%
EUR/JPY	184,55	+0,19	+0,10%
USD/IDR	16.859,3	+104,3	+0,62%
GBP/JPY	211,33	+0,88	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HUBP	0,2430	-0,0050	-2,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14,95%	8,00B
Bumi Resources	248	-3,88%	5,33B
Medco Energi	1.995	+15,65%	963,26M
Energi Mega Persada	2.200	+25,00%	651,59M
Aneka Tambang Persero	4.610	+5,98%	212,48M
Bank Mandiri Persero	5.075	-3,79%	168,72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	100,85M
Radiant Utama	310	+25,00%	61,64M
Energi Mega Persada	2.200	+25,00%	651,59M
Apexindo Pratama Duta	258	+24,04%	485,80M
Bank Bisnis	5.000	+18,76%	213,30K
Elnusa	1.000	+17,65%	753,36M
Ifishdeco	2.100	+17,32%	1,12M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	1.275	-15,00%	239,40K
Dua Putra Utama Makmur PT	204	-15,00%	16,69M
Triniti Dinamik PT Tbk	187	-15,00%	149,71M
Rockfields Prop	2.100	-14,98%	143,00K
Bukit Uluwatu Villa	1.220	-14,98%	391,53M
Personel Alih Daya Tbk PT	159,00	-14,97%	60,08M
Bakrie & Brothers	182	-14,95%	8,00B