Breaking News

Tutup

Zhongzi International Holdings Ltd (8118)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,147 +0,007 +5,00%

16/03 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG125871049

Volume: 1.744.000
Bid/Ask: 0,147 / 0,158
Rentang Harian: 0,139 - 0,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8118

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhongzi International Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zhongzi International Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Gravestone Doji	30	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Gravestone Doji	1D	1	13/03/2026
	Doji Star Bearish	1D	1	13/03/2026
	Gravestone Doji	5H	1	13/03/2026 12:00
	Doji Star Bearish	5H	2	13/03/2026 07:00
	Bullish Engulfing	1W	3	22/02/2026
	Three Inside Up	1W	3	22/02/2026
	Doji Star Bearish	1D	3	11/03/2026
	Tri-Star Bullish	1H	3	16/03/2026 10:00
	Belt Hold Bullish	30	3	16/03/2026 13:00
	Bullish Engulfing	30	3	16/03/2026 13:00
	Harami Cross	1W	4	15/02/2026
	Bullish doji Star	1W	4	15/02/2026
	Harami Bullish	1W	4	15/02/2026
	Belt Hold Bullish	1D	4	10/03/2026
	Belt Hold Bearish	1M	5	Okt '25
	Engulfing Bearish	1M	5	Okt '25
	Three Outside Up	15	5	16/03/2026 13:30
	Tri-Star Bullish	5H	6	10/03/2026 14:00
	Tri-Star Bearish	30	6	13/03/2026 14:30
	Belt Hold Bullish	15	6	16/03/2026 13:15
	Bullish Engulfing	15	6	16/03/2026 13:15
	Tri-Star Bearish	1D	8	04/03/2026
	Tri-Star Bullish	15	8	16/03/2026 10:00
	Belt Hold Bullish	1W	9	11/01/2026
	Bullish Engulfing	1W	9	11/01/2026
	Deliberation Bearish	1D	9	03/03/2026
	Doji Star Bearish	1D	9	03/03/2026
	Tri-Star Bearish	15	9	13/03/2026 14:45
	Doji Star Bearish	1D	10	02/03/2026
	Dragonfly Bearish	1D	10	02/03/2026
	Harami Cross Bearish	1M	11	Apr '25
	Three Inside Up	1D	11	27/02/2026
	Inverted Hammer	1W	12	21/12/2025
	Harami Bullish	1D	12	26/02/2026
	Harami Cross	1D	12	26/02/2026
	Tri-Star Bearish	5H	12	04/03/2026 13:00
	Belt Hold Bearish	1D	13	25/02/2026
	Tri-Star Bullish	1H	13	10/03/2026 14:00
	Bullish Engulfing	1D	14	24/02/2026
	Three Inside Up	1D	14	24/02/2026
	Doji Star Bearish	5H	14	03/03/2026 07:00
	Tri-Star Bearish	1H	14	10/03/2026 12:00
	Bullish Engulfing	1M	15	Des '24
	Harami Cross	1D	15	23/02/2026
	Harami Bullish	1D	15	23/02/2026
	Bullish doji Star	1D	15	23/02/2026
	Dragonfly Bearish	5H	15	02/03/2026 11:00
	Engulfing Bearish	1M	16	Nov '24
	Doji Star Bearish	5H	16	27/02/2026 13:00
	Tri-Star Bullish	1D	18	13/02/2026
	Tri-Star Bullish	1H	18	05/03/2026 12:00
	Bullish doji Star	1M	19	Ags '24
	Harami Bullish	1M	19	Ags '24
	Harami Cross	1M	19	Ags '24
	Tri-Star Bearish	1H	19	04/03/2026 14:00
	Tri-Star Bullish	30	19	10/03/2026 14:00
	Belt Hold Bearish	5H	20	25/02/2026 06:00
	Tri-Star Bearish	30	20	10/03/2026 12:00
	Engulfing Bearish	1M	21	Jun '24
	Bullish Engulfing	1M	22	Mei '24
	Belt Hold Bearish	1H	23	02/03/2026 12:00
	Engulfing Bearish	1H	23	02/03/2026 12:00
	Tri-Star Bullish	15	23	10/03/2026 14:15
	Belt Hold Bearish	1D	24	05/02/2026
	Tri-Star Bullish	30	24	05/03/2026 12:30
	Tri-Star Bearish	15	24	10/03/2026 12:15
	Three Outside Down	1M	25	Feb '24
	Harami Cross	1D	25	04/02/2026
	Bullish doji Star	1D	25	04/02/2026
	Harami Bullish	1D	25	04/02/2026
	Tri-Star Bullish	1H	25	27/02/2026 12:00
	Tri-Star Bearish	30	25	04/03/2026 14:30
	Engulfing Bearish	1M	26	Jan '24
	Evening Doji Star	1M	26	Jan '24
	Doji Star Bearish	1M	27	Des '23
	Downside Gap Three Methods	1M	28	Nov '23
	Tri-Star Bullish	30	28	02/03/2026 14:30
	Tri-Star Bearish	30	29	02/03/2026 12:30
	Tri-Star Bullish	15	29	04/03/2026 14:45
	Tri-Star Bearish	5H	30	12/02/2026 08:00
	Tri-Star Bearish	15	30	04/03/2026 14:30
	Bullish doji Star	1D	32	26/01/2026
	Harami Bullish	1D	32	26/01/2026
	Harami Cross	1D	32	26/01/2026
	Tri-Star Bullish	30	32	27/02/2026 12:30
	Harami Bullish	1D	34	22/01/2026
	Harami Cross	1D	34	22/01/2026
	Tri-Star Bullish	30	34	26/02/2026 14:30
	Tri-Star Bullish	15	34	02/03/2026 12:45
	Deliberation Bearish	1W	35	13/07/2025
	Doji Star Bearish	1W	35	13/07/2025
	Harami Bullish	5H	35	05/02/2026 11:00
	Harami Cross	5H	35	05/02/2026 11:00
	Tri-Star Bearish	15	35	02/03/2026 12:30
	Morning Doji Star	1M	36	Mar '23
	Harami Bullish	1D	36	20/01/2026
	Harami Cross	1D	36	20/01/2026
	Belt Hold Bearish	5H	36	05/02/2026 06:00
	Morning Doji Star	1W	37	29/06/2025
	Morning Star	1W	37	29/06/2025
	Three Inside Up	1W	37	29/06/2025
	Belt Hold Bearish	1D	37	19/01/2026
	Harami Cross	5H	37	04/02/2026 10:00
	Harami Bullish	5H	37	04/02/2026 10:00
	Bullish doji Star	5H	37	04/02/2026 10:00
	Bullish doji Star	1W	38	22/06/2025
	Harami Bullish	1W	38	22/06/2025
	Harami Cross	1W	38	22/06/2025
	Belt Hold Bearish	1D	38	16/01/2026
	Belt Hold Bearish	30	38	24/02/2026 14:30
	Tri-Star Bullish	15	38	27/02/2026 12:30
	Tri-Star Bullish	1H	39	12/02/2026 14:00
	Morning Doji Star	1M	40	Nov '22
	Tri-Star Bearish	1H	40	12/02/2026 08:00
	Tri-Star Bullish	15	40	26/02/2026 14:45
	Bullish doji Star	1M	41	Okt '22
	Belt Hold Bullish	1D	42	12/01/2026
	Bullish doji Star	1D	43	09/01/2026
	Harami Bullish	1D	43	09/01/2026
	Harami Cross	1D	43	09/01/2026
	Belt Hold Bearish	15	43	25/02/2026 08:30
	Bullish doji Star	1W	44	11/05/2025
	Tri-Star Bearish	15	44	24/02/2026 14:45
	Bullish Engulfing	1M	45	Jun '22
	Tri-Star Bullish	1D	45	07/01/2026
	Harami Cross	5H	45	26/01/2026 06:00
	Bullish doji Star	5H	45	26/01/2026 06:00
	Harami Bullish	5H	45	26/01/2026 06:00
	Tri-Star Bearish	1D	46	06/01/2026
	Three Outside Up	1W	47	20/04/2025
	Tri-Star Bearish	1H	47	05/02/2026 09:00
	Tri-Star Bullish	30	47	12/02/2026 14:30
	Abandoned Baby Bullish	1W	48	13/04/2025
	Bullish Engulfing	1W	48	13/04/2025
	Morning Doji Star	1W	48	13/04/2025
	Morning Star	1W	48	13/04/2025
	Harami Cross	5H	48	22/01/2026 12:00
	Harami Bullish	5H	48	22/01/2026 12:00
	Tri-Star Bearish	30	48	12/02/2026 08:30
	Bullish doji Star	1W	49	06/04/2025
	Downside Gap Three Methods	1M	51	Des '21
	Three Outside Up	1W	52	16/03/2025
	Bullish Engulfing	1W	53	09/03/2025
	Gravestone Doji	1D	53	23/12/2025
	Harami Bullish	5H	53	19/01/2026 14:00
	Harami Cross	5H	53	19/01/2026 14:00
	Tri-Star Bullish	1H	53	02/02/2026 14:00
	Harami Cross	1M	54	Sep '21
	Bullish doji Star	1M	54	Sep '21
	Harami Bullish	1M	54	Sep '21
	Tri-Star Bearish	30	54	05/02/2026 09:00
	Tri-Star Bullish	15	54	12/02/2026 14:45
	Tri-Star Bearish	5H	55	16/01/2026 11:00
	Tri-Star Bearish	15	55	12/02/2026 08:45
	Bullish doji Star	1D	56	18/12/2025
	Harami Bullish	1D	56	18/12/2025
	Harami Cross	1D	56	18/12/2025
	Tri-Star Bullish	1H	56	28/01/2026 14:00
	Harami Cross	30	59	03/02/2026 14:30
	Bullish doji Star	30	59	03/02/2026 14:30
	Harami Bullish	30	59	03/02/2026 14:30
	Tri-Star Bullish	30	61	02/02/2026 14:30
	Doji Star Bearish	1D	62	10/12/2025
	Tri-Star Bearish	15	62	05/02/2026 09:15
	Belt Hold Bullish	1D	63	09/12/2025
	Bullish Engulfing	1D	63	09/12/2025
	Belt Hold Bullish	5H	63	12/01/2026 07:00
	Tri-Star Bullish	5H	64	09/01/2026 14:00
	Tri-Star Bullish	30	64	28/01/2026 14:30
	Tri-Star Bearish	30	65	27/01/2026 14:30
	Tri-Star Bullish	1D	66	04/12/2025
	Harami Cross	1H	66	21/01/2026 13:00
	Bullish doji Star	1H	66	21/01/2026 13:00
	Harami Bullish	1H	66	21/01/2026 13:00
	Bullish Engulfing	1M	67	Ags '20
	Tri-Star Bullish	5H	67	07/01/2026 12:00
	Belt Hold Bearish	1H	67	21/01/2026 09:00
	Bullish doji Star	15	67	03/02/2026 14:45
	Harami Bullish	15	67	03/02/2026 14:45
	Harami Cross	15	67	03/02/2026 14:45
	Tri-Star Bearish	5H	68	06/01/2026 11:00
	Tri-Star Bearish	30	69	23/01/2026 14:30
	Tri-Star Bullish	15	69	02/02/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8118

Tuliskan pendapat Anda mengenai Zhongzi International Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.022,29	-114,92	-1,61%
IDX Kompas 100	967,01	-21,57	-2,18%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.697,4	+65,1	+0,98%
Dow Jones	46.946,41	+387,94	+0,83%
Hang Seng	25.834,02	+368,42	+1,45%
Indeks Dolar AS	99,565	-0,545	-0,54%

Emas	5.011,40	-50,30	-0,99%
Perak	81,013	-0,331	-0,41%
Minyak Mentah WTI	93,11	-3,73	-3,85%
Minyak Brent	100,84	0,00	0,00%
Gas Alam	3,029	-0,102	-3,26%
Kopi C AS	293,10	+7,95	+2,79%
Gula #11 AS	14,18	-0,19	-1,32%

EUR/USD	1,1506	0,0000	0,00%
GBP/USD	1,3319	-0,0001	-0,01%
USD/JPY	159,04	-0,03	-0,02%
AUD/USD	0,7071	0,0000	0,00%
EUR/JPY	183,01	-0,04	-0,02%
USD/IDR	16.971,0	+11,6	+0,07%
GBP/JPY	211,89	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	-20	-6,90%
PT BUMA Internasional Grup Tbk	256	-8	-3,03%
Bank Rakyat	176	-4	-2,22%
Semen Baturaja Persero	214	-2	-0,93%
Bumi Resources	204	-6	-2,86%
PP Properti Tbk PT	32	-3	-8,57%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8118	0,147	+0,007	+5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-2.86%	3.33B
Bumi Resources Min	675	-14.56%	938.26M
Bank Rakyat Persero	3,480	-0.85%	160.33M
Bank Mandiri Persero	4.700	-1,05%	149,04M
Merdeka Gold Resources PT Tbk	9,075.00	+17.86%	131.46M
Bank Central Asia	6.750	-1,82%	127,76M
Bank Negar	4,320	+1.89%	126.14M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	187	+34.53%	334.70M
Rockfields Prop	2,820	+24.78%	596.40K
Inter-Delta	262	+24.76%	1.28M
Fks Multi Agro	835	+24.63%	197.20K
Perintis Triniti	765	+24.39%	43.33M
Eka Sari Lorena	234	+21.88%	9.50M
Merdeka Gold Resources PT Tbk	9,075.00	+17.86%	131.46M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	102,00	-15,00%	5,88M
Pool Advista Finance	74	-14,94%	8,96M
Aesler Gr	1.255	-14,92%	96,70K
Dua Putra Utama Makmur PT	120	-14,89%	14,96M
Tigaraksa Satria	4.690	-14,73%	34,50K
Nusantara Almazia	191	-14,73%	6,10M
Alakasa Industrindo Tbk	930	-14.68%	183.90K