Breaking News

Tutup

Bortex Global Ltd (8118)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,120 -0,002 -1,64%

23/01 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG125871049

Volume: 64.000
Bid/Ask: 0,115 / 0,120
Rentang Harian: 0,128 - 0,128

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8118

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bortex Global Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bortex Global tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	11/01/2026
	Bullish Engulfing	1W	1	11/01/2026
	Harami Bullish	1D	1	22/01/2026
	Harami Cross	1D	1	22/01/2026
	Harami Bullish	5H	2	22/01/2026 12:00
	Harami Cross	5H	2	22/01/2026 12:00
	Belt Hold Bearish	1M	3	Okt '25
	Engulfing Bearish	1M	3	Okt '25
	Harami Bullish	1D	3	20/01/2026
	Harami Cross	1D	3	20/01/2026
	Inverted Hammer	1W	4	21/12/2025
	Belt Hold Bearish	1D	4	19/01/2026
	Belt Hold Bearish	1D	5	16/01/2026
	Bullish doji Star	1H	5	21/01/2026 13:00
	Harami Bullish	1H	5	21/01/2026 13:00
	Harami Cross	1H	5	21/01/2026 13:00
	Tri-Star Bullish	30	5	22/01/2026 14:00
	Belt Hold Bearish	1H	6	21/01/2026 09:00
	Tri-Star Bullish	15	6	22/01/2026 14:15
	Harami Bullish	5H	7	19/01/2026 14:00
	Harami Cross	5H	7	19/01/2026 14:00
	Tri-Star Bullish	30	7	21/01/2026 13:30
	Tri-Star Bearish	30	8	21/01/2026 09:30
	Harami Cross Bearish	1M	9	Apr '25
	Belt Hold Bullish	1D	9	12/01/2026
	Tri-Star Bearish	5H	9	16/01/2026 11:00
	Harami Bullish	1H	9	19/01/2026 14:00
	Harami Cross	1H	9	19/01/2026 14:00
	Tri-Star Bullish	15	9	21/01/2026 13:30
	Bullish doji Star	1D	10	09/01/2026
	Harami Bullish	1D	10	09/01/2026
	Harami Cross	1D	10	09/01/2026
	Tri-Star Bearish	15	10	21/01/2026 09:45
	Tri-Star Bullish	1D	12	07/01/2026
	Tri-Star Bearish	1H	12	16/01/2026 14:00
	Bullish Engulfing	1M	13	Des '24
	Tri-Star Bearish	1D	13	06/01/2026
	Tri-Star Bullish	30	13	19/01/2026 14:30
	Engulfing Bearish	1M	14	Nov '24
	Belt Hold Bearish	30	16	19/01/2026 09:30
	Engulfing Bearish	30	16	19/01/2026 09:30
	Bullish doji Star	1M	17	Ags '24
	Harami Bullish	1M	17	Ags '24
	Harami Cross	1M	17	Ags '24
	Belt Hold Bullish	5H	17	12/01/2026 07:00
	Tri-Star Bullish	15	17	19/01/2026 14:45
	Tri-Star Bullish	5H	18	09/01/2026 14:00
	Tri-Star Bearish	30	18	16/01/2026 14:30
	Engulfing Bearish	1M	19	Jun '24
	Bullish Engulfing	1M	20	Mei '24
	Gravestone Doji	1D	20	23/12/2025
	Tri-Star Bearish	15	20	19/01/2026 09:45
	Tri-Star Bullish	5H	21	07/01/2026 12:00
	Tri-Star Bearish	5H	22	06/01/2026 11:00
	Three Outside Down	1M	23	Feb '24
	Harami Cross	1D	23	18/12/2025
	Harami Bullish	1D	23	18/12/2025
	Bullish doji Star	1D	23	18/12/2025
	Tri-Star Bearish	15	23	16/01/2026 14:45
	Engulfing Bearish	1M	24	Jan '24
	Evening Doji Star	1M	24	Jan '24
	Doji Star Bearish	1M	25	Des '23
	Downside Gap Three Methods	1M	26	Nov '23
	Deliberation Bearish	1W	27	13/07/2025
	Doji Star Bearish	1W	27	13/07/2025
	Tri-Star Bullish	1H	27	09/01/2026 14:00
	Bullish Engulfing	5H	28	29/12/2025 13:00
	Three Inside Up	1W	29	29/06/2025
	Morning Star	1W	29	29/06/2025
	Morning Doji Star	1W	29	29/06/2025
	Doji Star Bearish	1D	29	10/12/2025
	Tri-Star Bearish	1H	29	08/01/2026 12:00
	Bullish doji Star	1W	30	22/06/2025
	Harami Bullish	1W	30	22/06/2025
	Harami Cross	1W	30	22/06/2025
	Belt Hold Bullish	1D	30	09/12/2025
	Bullish Engulfing	1D	30	09/12/2025
	Harami Bullish	5H	30	24/12/2025 13:00
	Harami Cross	5H	30	24/12/2025 13:00
	Tri-Star Bullish	30	32	12/01/2026 09:00
	Tri-Star Bullish	1D	33	04/12/2025
	Tri-Star Bearish	1H	33	06/01/2026 13:00
	Morning Doji Star	1M	34	Mar '23
	Tri-Star Bearish	5H	34	19/12/2025 13:00
	Tri-Star Bullish	30	34	09/01/2026 14:30
	Bullish doji Star	1W	36	11/05/2025
	Bullish doji Star	5H	36	18/12/2025 12:00
	Harami Bullish	5H	36	18/12/2025 12:00
	Harami Cross	5H	36	18/12/2025 12:00
	Tri-Star Bearish	30	36	08/01/2026 12:30
	Morning Doji Star	1M	38	Nov '22
	Tri-Star Bullish	15	38	12/01/2026 09:00
	Bullish doji Star	1M	39	Okt '22
	Three Outside Up	1W	39	20/04/2025
	Abandoned Baby Bullish	1W	40	13/04/2025
	Bullish Engulfing	1W	40	13/04/2025
	Morning Doji Star	1W	40	13/04/2025
	Morning Star	1W	40	13/04/2025
	Tri-Star Bearish	30	40	06/01/2026 13:00
	Bullish doji Star	1W	41	06/04/2025
	Dragonfly Doji	1H	41	29/12/2025 12:00
	Tri-Star Bullish	15	41	08/01/2026 14:45
	Three Inside Up	1D	42	21/11/2025
	Harami Cross Bearish	5H	42	10/12/2025 14:00
	Bullish doji Star	1H	42	24/12/2025 14:00
	Harami Bullish	1H	42	24/12/2025 14:00
	Harami Cross	1H	42	24/12/2025 14:00
	Bullish Engulfing	1M	43	Jun '22
	Bullish doji Star	1D	43	20/11/2025
	Harami Bullish	1D	43	20/11/2025
	Harami Cross	1D	43	20/11/2025
	Three Outside Down	1H	43	23/12/2025 14:00
	Tri-Star Bearish	15	43	08/01/2026 12:30
	Three Outside Up	1W	44	16/03/2025
	Bullish Engulfing	5H	44	09/12/2025 13:00
	Belt Hold Bullish	5H	44	09/12/2025 13:00
	Belt Hold Bearish	1H	44	23/12/2025 13:00
	Engulfing Bearish	1H	44	23/12/2025 13:00
	Bullish Engulfing	1W	45	09/03/2025
	Harami Cross Bearish	1H	45	23/12/2025 12:00
	Tri-Star Bullish	15	46	06/01/2026 14:45
	Tri-Star Bearish	15	47	06/01/2026 13:00
	Deliberation Bearish	1D	48	13/11/2025
	Doji Star Bearish	1D	48	13/11/2025
	Tri-Star Bullish	5H	48	04/12/2025 13:00
	Tri-Star Bearish	1H	48	19/12/2025 14:00
	Downside Gap Three Methods	1M	49	Des '21
	Shooting Star	1D	49	12/11/2025
	Tri-Star Bullish	5H	50	02/12/2025 11:00
	Tri-Star Bullish	1H	50	18/12/2025 14:00
	Three Outside Up	1D	51	10/11/2025
	Tri-Star Bearish	5H	51	02/12/2025 06:00
	Tri-Star Bullish	30	51	24/12/2025 14:30
	Bullish doji Star	1M	52	Sep '21
	Harami Bullish	1M	52	Sep '21
	Harami Cross	1M	52	Sep '21
	Belt Hold Bullish	1D	52	07/11/2025
	Bullish Engulfing	1D	52	07/11/2025
	Tri-Star Bearish	1H	52	17/12/2025 12:00
	Harami Bullish	30	53	23/12/2025 14:00
	Harami Cross	30	53	23/12/2025 14:00
	Harami Cross Bearish	30	55	23/12/2025 12:00
	Doji Star Bearish	1D	57	31/10/2025
	Gravestone Doji	1D	57	31/10/2025
	Three Outside Up	1D	57	31/10/2025
	Harami Cross Bearish	1H	57	10/12/2025 14:00
	Morning Star	1D	58	30/10/2025
	Three Inside Up	1D	58	30/10/2025
	Morning Doji Star	1D	58	30/10/2025
	Bullish Engulfing	1D	58	30/10/2025
	Belt Hold Bullish	1D	58	30/10/2025
	Belt Hold Bullish	1H	58	10/12/2025 12:00
	Bullish Engulfing	1H	58	10/12/2025 12:00
	Tri-Star Bearish	30	58	19/12/2025 14:30
	Harami Bullish	1D	59	28/10/2025
	Harami Cross	1D	59	28/10/2025
	Doji Star Bearish	1H	59	09/12/2025 14:00
	Tri-Star Bullish	15	59	24/12/2025 14:45
	Belt Hold Bullish	1H	60	09/12/2025 13:00
	Bullish Engulfing	1H	60	09/12/2025 13:00
	Tri-Star Bullish	30	61	17/12/2025 14:30
	Harami Bullish	1D	62	23/10/2025
	Harami Cross	1D	62	23/10/2025
	Three Inside Up	5H	62	21/11/2025 10:00
	Engulfing Bearish	1W	63	03/11/2024
	Harami Bullish	5H	63	20/11/2025 14:00
	Harami Cross	5H	63	20/11/2025 14:00
	Tri-Star Bearish	30	63	17/12/2025 12:00
	Bullish doji Star	1D	64	21/10/2025
	Harami Bullish	1D	64	21/10/2025
	Harami Cross	1D	64	21/10/2025
	Harami Cross Bearish	15	64	23/12/2025 12:15
	Bullish Engulfing	1M	65	Ags '20
	Bullish doji Star	5H	65	19/11/2025 08:00
	Tri-Star Bullish	1H	65	03/12/2025 14:00
	Belt Hold Bearish	5H	66	18/11/2025 12:00
	Engulfing Bearish	1D	67	16/10/2025
	Belt Hold Bullish	5H	67	17/11/2025 11:00
	Tri-Star Bearish	15	67	19/12/2025 14:45
	Tri-Star Bullish	1H	68	02/12/2025 13:00
	Bullish Engulfing	1M	69	Apr '20
	Harami Bullish	5H	69	13/11/2025 12:00
	Harami Cross	5H	69	13/11/2025 12:00
	Harami Cross Bearish	30	69	10/12/2025 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8118

Tuliskan pendapat Anda mengenai Bortex Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,40	-0,77	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1829	+0,0079	+0,67%
GBP/USD	1,3646	+0,0153	+1,13%
USD/JPY	155,71	-2,68	-1,69%
AUD/USD	0,6895	+0,0055	+0,80%
EUR/JPY	184,19	-1,93	-1,04%
USD/IDR	16.777,0	-19,6	-0,12%
GBP/JPY	212,40	-1,55	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8118	0,120	-0,002	-1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M