Breaking News

Tutup

Yesil Yapi Endustrisi AS (YYAPI)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,660 +0,030 +1,84%

05/03 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRABROVA91S5

Volume: 109.766.769
Bid/Ask: 1,650 / 1,660
Rentang Harian: 1,640 - 1,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YYAPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yesil Yapi Endustrisi AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yesil Yapi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Homing Pigeon	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	05/03/2026 14:00
	Belt Hold Bullish	1D	3	02/03/2026
	Belt Hold Bullish	30	4	05/03/2026 20:00
	Dragonfly Doji	15	4	05/03/2026 21:00
	Belt Hold Bullish	30	5	05/03/2026 19:30
	Advance Block Bearish	1M	6	Sep '25
	Bullish Engulfing	1W	6	18/01/2026
	Three Inside Up	1W	6	18/01/2026
	Belt Hold Bearish	15	6	05/03/2026 20:30
	Bullish doji Star	1W	7	11/01/2026
	Harami Bullish	1W	7	11/01/2026
	Harami Cross	1W	7	11/01/2026
	On Neck Bearish	1D	7	24/02/2026
	Dark Cloud Cover	30	7	05/03/2026 18:30
	Belt Hold Bullish	15	7	05/03/2026 20:15
	Engulfing Bearish	1H	8	05/03/2026 14:00
	Belt Hold Bullish	30	8	05/03/2026 18:00
	Belt Hold Bullish	15	8	05/03/2026 20:00
	Dragonfly Doji	15	9	05/03/2026 19:45
	Tri-Star Bullish	15	9	05/03/2026 19:45
	Falling Three Methods	1W	10	21/12/2025
	Belt Hold Bullish	5H	10	02/03/2026 11:00
	Harami Bullish	30	10	05/03/2026 17:00
	Harami Cross	30	10	05/03/2026 17:00
	Inverted Hammer	1M	11	Apr '25
	Three Inside Up	1W	11	14/12/2025
	Belt Hold Bearish	30	11	05/03/2026 16:30
	On Neck Bearish	15	11	05/03/2026 19:15
	Bullish doji Star	15	11	05/03/2026 19:15
	Dragonfly Doji	15	11	05/03/2026 19:15
	Harami Bullish	15	11	05/03/2026 19:15
	Harami Cross	15	11	05/03/2026 19:15
	Harami Bullish	1W	12	07/12/2025
	Harami Cross	1W	12	07/12/2025
	Engulfing Bearish	1D	12	17/02/2026
	Three Outside Up	30	12	05/03/2026 16:00
	Stick Sandwich	15	12	05/03/2026 19:00
	Three Outside Down	1M	13	Feb '25
	Bullish Engulfing	30	13	05/03/2026 15:30
	Belt Hold Bullish	15	13	05/03/2026 18:45
	Engulfing Bearish	1M	14	Jan '25
	Upside Gap Three Methods	1M	14	Jan '25
	Doji Star Bearish	1D	14	13/02/2026
	Belt Hold Bearish	15	14	05/03/2026 18:30
	Engulfing Bearish	15	14	05/03/2026 18:30
	Evening Doji Star	15	14	05/03/2026 18:30
	Evening Star	15	14	05/03/2026 18:30
	Shooting Star	1M	15	Des '24
	Inverted Hammer	1M	15	Des '24
	Dragonfly Bearish	15	15	05/03/2026 18:15
	Doji Star Bearish	15	15	05/03/2026 18:15
	Hanging Man	15	15	05/03/2026 18:15
	Evening Doji Star	1D	16	11/02/2026
	Engulfing Bearish	30	16	05/03/2026 14:00
	Belt Hold Bullish	15	16	05/03/2026 18:00
	Deliberation Bearish	1W	17	02/11/2025
	Doji Star Bearish	1W	17	02/11/2025
	Gravestone Doji	1W	17	02/11/2025
	Doji Star Bearish	1D	17	10/02/2026
	Harami Bullish	1H	19	04/03/2026 13:00
	Harami Cross	1H	19	04/03/2026 13:00
	Harami Cross	5H	21	24/02/2026 10:00
	Bullish doji Star	5H	21	24/02/2026 10:00
	Harami Bullish	5H	21	24/02/2026 10:00
	Dragonfly Doji	5H	21	24/02/2026 10:00
	Harami Bullish	15	21	05/03/2026 16:45
	Harami Cross	15	21	05/03/2026 16:45
	Three Outside Down	5H	22	23/02/2026 19:00
	On Neck Bearish	5H	22	23/02/2026 19:00
	Belt Hold Bearish	15	22	05/03/2026 16:30
	Dark Cloud Cover	15	22	05/03/2026 16:30
	Engulfing Bearish	5H	23	23/02/2026 14:00
	Three Inside Up	1H	23	03/03/2026 19:00
	Morning Doji Star	1H	23	03/03/2026 19:00
	Bullish Engulfing	1H	23	03/03/2026 19:00
	Bullish doji Star	1H	24	03/03/2026 18:00
	Dragonfly Doji	1H	24	03/03/2026 18:00
	Harami Bullish	1H	24	03/03/2026 18:00
	Harami Cross	1H	24	03/03/2026 18:00
	Belt Hold Bearish	15	24	05/03/2026 16:00
	Dark Cloud Cover	15	24	05/03/2026 16:00
	Belt Hold Bullish	15	25	05/03/2026 15:45
	Bullish Engulfing	15	25	05/03/2026 15:45
	Three Black Crows	1H	26	03/03/2026 16:00
	Three Line Strike	1M	27	Des '23
	Downside Gap Three Methods	5H	27	20/02/2026 11:00
	Inverted Hammer	1H	27	03/03/2026 15:00
	Bullish doji Star	15	27	05/03/2026 15:15
	Harami Bullish	15	27	05/03/2026 15:15
	Harami Cross	15	27	05/03/2026 15:15
	Abandoned Baby Bearish	1D	29	23/01/2026
	Engulfing Bearish	1D	29	23/01/2026
	Evening Doji Star	1D	29	23/01/2026
	Harami Cross Bearish	30	29	04/03/2026 16:30
	Advance Block Bearish	1M	30	Sep '23
	Doji Star Bearish	1D	30	22/01/2026
	Three Outside Up	1D	30	22/01/2026
	Bullish Engulfing	1D	31	21/01/2026
	Three Outside Down	1D	32	20/01/2026
	Engulfing Bearish	15	32	05/03/2026 14:00
	Engulfing Bearish	1D	33	19/01/2026
	Evening Doji Star	1D	33	19/01/2026
	Bullish doji Star	5H	33	18/02/2026 09:00
	Three Inside Up	30	34	04/03/2026 14:00
	Harami Bullish	30	35	04/03/2026 13:30
	Harami Cross	30	35	04/03/2026 13:30
	Harami Bullish	5H	36	16/02/2026 22:00
	Harami Cross	5H	36	16/02/2026 22:00
	Three Outside Down	1M	37	Feb '23
	Harami Cross	15	37	04/03/2026 21:15
	Harami Bullish	15	37	04/03/2026 21:15
	Bullish doji Star	15	37	04/03/2026 21:15
	Engulfing Bearish	1M	38	Jan '23
	Evening Doji Star	1W	38	08/06/2025
	Harami Bullish	1D	38	12/01/2026
	Harami Cross	1D	38	12/01/2026
	Deliberation Bearish	1W	39	01/06/2025
	Doji Star Bearish	1W	39	01/06/2025
	Dark Cloud Cover	5H	39	13/02/2026 19:00
	Bullish doji Star	15	39	04/03/2026 20:45
	Dragonfly Doji	15	39	04/03/2026 20:45
	Harami Bullish	15	39	04/03/2026 20:45
	Harami Cross	15	39	04/03/2026 20:45
	Three Outside Down	1D	40	08/01/2026
	Bullish Hammer	1D	40	08/01/2026
	Three Black Crows	15	40	04/03/2026 20:30
	Three Outside Up	1W	41	18/05/2025
	Belt Hold Bearish	1D	41	07/01/2026
	Engulfing Bearish	1D	41	07/01/2026
	Belt Hold Bearish	30	41	03/03/2026 19:30
	Bullish Engulfing	1W	42	11/05/2025
	Belt Hold Bearish	5H	42	12/02/2026 18:00
	Bullish Engulfing	30	42	03/03/2026 19:00
	Bullish Engulfing	1M	43	Ags '22
	Dragonfly Doji	30	43	03/03/2026 18:30
	Downside Gap Three Methods	1D	44	02/01/2026
	Harami Cross	30	44	03/03/2026 18:00
	Bullish doji Star	30	44	03/03/2026 18:00
	Harami Bullish	30	44	03/03/2026 18:00
	Dragonfly Doji	30	44	03/03/2026 18:00
	Bullish doji Star	1H	45	27/02/2026 17:00
	Dragonfly Doji	1H	45	27/02/2026 17:00
	Harami Bullish	1H	45	27/02/2026 17:00
	Harami Cross	1H	45	27/02/2026 17:00
	Dragonfly Doji	30	46	03/03/2026 17:00
	Bullish doji Star	1D	47	29/12/2025
	On Neck Bearish	30	47	03/03/2026 16:30
	Homing Pigeon	15	47	04/03/2026 18:45
	Bullish Engulfing	1M	48	Mar '22
	Gravestone Doji	1H	48	27/02/2026 14:00
	Tri-Star Bullish	1H	49	27/02/2026 13:00
	Harami Bullish	1M	50	Jan '22
	Harami Cross	1M	50	Jan '22
	Falling Three Methods	1W	50	16/03/2025
	Bullish Engulfing	1D	51	23/12/2025
	Belt Hold Bullish	1H	52	26/02/2026 20:00
	Engulfing Bearish	30	52	03/03/2026 14:00
	Bullish doji Star	5H	53	06/02/2026 22:00
	Harami Cross Bearish	15	53	04/03/2026 17:15
	Inverted Hammer	1M	54	Sep '21
	Harami Bullish	1M	55	Ags '21
	Belt Hold Bullish	1W	55	09/02/2025
	Harami Bullish	1H	55	26/02/2026 17:00
	Harami Cross	1H	55	26/02/2026 17:00
	Belt Hold Bearish	15	55	04/03/2026 16:45
	Belt Hold Bearish	30	56	02/03/2026 21:00
	Bullish Engulfing	1H	57	26/02/2026 15:00
	Engulfing Bearish	1D	60	10/12/2025
	Bullish doji Star	1H	60	25/02/2026 22:00
	Harami Bullish	1H	60	25/02/2026 22:00
	Harami Cross	1H	60	25/02/2026 22:00
	Stick Sandwich	30	60	02/03/2026 19:00
	Belt Hold Bullish	15	60	04/03/2026 15:30
	Advance Block Bearish	1D	61	09/12/2025
	Abandoned Baby Bullish	5H	61	04/02/2026 10:00
	Bullish Engulfing	5H	61	04/02/2026 10:00
	Three Inside Up	5H	61	04/02/2026 10:00
	Three Outside Up	1D	62	08/12/2025
	Dragonfly Doji	5H	62	03/02/2026 19:00
	Harami Bullish	5H	62	03/02/2026 19:00
	Harami Cross	5H	62	03/02/2026 19:00
	Belt Hold Bullish	1H	62	25/02/2026 20:00
	Bullish Engulfing	1D	63	05/12/2025
	Dragonfly Doji	1H	64	25/02/2026 18:00
	Dragonfly Bearish	30	64	02/03/2026 17:00
	Hanging Man	30	64	02/03/2026 17:00
	Doji Star Bearish	30	64	02/03/2026 17:00
	Dragonfly Doji	1H	65	25/02/2026 17:00
	Harami Bullish	1H	65	25/02/2026 17:00
	Harami Cross	1H	65	25/02/2026 17:00
	Bullish Engulfing	15	65	04/03/2026 14:15
	Stick Sandwich	1H	66	25/02/2026 16:00
	Harami Bullish	30	67	02/03/2026 15:30
	Harami Cross	30	67	02/03/2026 15:30
	Harami Bullish	15	67	04/03/2026 13:45
	Harami Cross	15	67	04/03/2026 13:45
	Dragonfly Doji	15	69	03/03/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YYAPI

Tuliskan pendapat Anda mengenai Yesil Yapi Endustrisi AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.804,7	-64,8	-0,94%
Dow Jones	47.825,78	-913,63	-1,87%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	99,084	+0,354	+0,36%

Emas	5.102,64	-32,06	-0,62%
Perak	82,485	-0,699	-0,84%
Minyak Mentah WTI	80,29	+5,63	+7,54%
Minyak Brent	84,81	+3,41	+4,19%
Gas Alam	3,004	+0,087	+2,98%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1599	-0,0034	-0,29%
GBP/USD	1,3352	-0,0022	-0,16%
USD/JPY	157,54	+0,47	+0,30%
AUD/USD	0,7000	-0,0075	-1,06%
EUR/JPY	182,73	+0,03	+0,02%
USD/IDR	16.944,0	+114,6	+0,68%
GBP/JPY	210,36	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YYAPI	1,660	+0,030	+1,84%
	ULS	81,42	+0,34	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4.62%	4.59B
Bumi Resources	240	+2,56%	3,41B
Energi Mega Persada	2,100	-1.87%	277.45M
Medco Energi	1.820	0,00%	231,30M
Telkom Indonesia	3.260	+1,88%	137,85M
Bank Mandiri Persero	5,125	+2.91%	133.69M
Bank Central Asia	7,100	+3.27%	110.26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270.00	+35.00%	61.65M
Pikko Land Development	74	+34.55%	257.15M
Bhuwanatala Indah	78	+34.48%	188.61M
Trimitra Propertindo	78	+34.48%	331.64M
Morenzo Abadi	91	+33.82%	54.78M
DMS Propertindo	74	+32.14%	1.05B
Satria Mega Kencana	1,425	+25.00%	25.18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K