Breaking News

Tutup

Yesil Yapi Endustrisi AS (YYAPI)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,890 +0,010 +1,14%

13:55:14 - Data Tertunda. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRABROVA91S5

Volume: 267.678
Bid/Ask: 0,880 / 0,890
Rentang Harian: 0,890 - 0,890

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YYAPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yesil Yapi Endustrisi AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yesil Yapi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Doji Star Bearish	5H	1	04/08/2026 21:00
	Belt Hold Bullish	1D	3	31/07/2026
	Bullish doji Star	5H	3	04/08/2026 11:00
	Harami Bullish	5H	3	04/08/2026 11:00
	Harami Cross	5H	3	04/08/2026 11:00
	Bullish Hammer	1W	4	05/07/2026
	Belt Hold Bearish	5H	4	03/08/2026 20:00
	Engulfing Bearish	5H	4	03/08/2026 20:00
	Thrusting Bearish	1W	5	28/06/2026
	Bullish Hammer	1W	5	28/06/2026
	Tri-Star Bullish	1H	5	04/08/2026 13:00
	Tri-Star Bullish	30	5	04/08/2026 13:30
	Tri-Star Bullish	15	5	04/08/2026 13:45
	On Neck Bearish	1D	6	28/07/2026
	Bullish doji Star	1D	6	28/07/2026
	Dragonfly Doji	1D	6	28/07/2026
	Harami Bullish	1D	6	28/07/2026
	Harami Cross	1D	6	28/07/2026
	Tri-Star Bearish	1H	6	03/08/2026 22:00
	Tri-Star Bearish	30	6	03/08/2026 22:00
	Tri-Star Bearish	15	6	03/08/2026 22:00
	Bullish doji Star	1W	7	14/06/2026
	Doji Star Bearish	5H	7	31/07/2026 22:00
	Three Outside Up	5H	7	31/07/2026 22:00
	Bullish doji Star	1D	8	24/07/2026
	Bullish doji Star	5H	9	31/07/2026 12:00
	Harami Bullish	5H	9	31/07/2026 12:00
	Harami Cross	5H	9	31/07/2026 12:00
	Bullish Engulfing	1W	10	24/05/2026
	Advance Block Bearish	1M	11	Sep '25
	Belt Hold Bearish	1D	11	21/07/2026
	Engulfing Bearish	1D	11	21/07/2026
	Belt Hold Bearish	1D	13	17/07/2026
	Harami Bullish	5H	13	29/07/2026 20:00
	Harami Cross	5H	13	29/07/2026 20:00
	Three Outside Up	1W	14	26/04/2026
	Abandoned Baby Bearish	5H	14	29/07/2026 15:00
	Belt Hold Bearish	5H	14	29/07/2026 15:00
	Engulfing Bearish	5H	14	29/07/2026 15:00
	Evening Doji Star	5H	14	29/07/2026 15:00
	Evening Star	5H	14	29/07/2026 15:00
	Bullish Engulfing	1W	15	19/04/2026
	Doji Star Bearish	5H	15	29/07/2026 10:00
	Tri-Star Bullish	1H	15	31/07/2026 13:00
	Tri-Star Bullish	30	15	31/07/2026 13:30
	Tri-Star Bullish	15	15	31/07/2026 13:45
	Inverted Hammer	1M	16	Apr '25
	Belt Hold Bullish	5H	16	28/07/2026 19:00
	Abandoned Baby Bullish	1W	17	05/04/2026
	Inverted Hammer	1W	17	05/04/2026
	Three Outside Down	1M	18	Feb '25
	Bullish doji Star	1W	18	29/03/2026
	Abandoned Baby Bullish	1D	18	09/07/2026
	Bullish Engulfing	1D	18	09/07/2026
	Harami Cross	5H	18	28/07/2026 09:00
	Harami Bullish	5H	18	28/07/2026 09:00
	Bullish doji Star	5H	18	28/07/2026 09:00
	Tri-Star Bullish	1H	18	30/07/2026 17:00
	Tri-Star Bullish	30	18	30/07/2026 17:30
	Engulfing Bearish	1M	19	Jan '25
	Upside Gap Three Methods	1M	19	Jan '25
	Bullish doji Star	1D	19	08/07/2026
	Dragonfly Doji	1D	19	08/07/2026
	Tri-Star Bearish	1H	19	30/07/2026 16:00
	Tri-Star Bearish	30	19	30/07/2026 16:30
	Tri-Star Bearish	15	19	30/07/2026 16:45
	Shooting Star	1M	20	Des '24
	Inverted Hammer	1M	20	Des '24
	Belt Hold Bullish	1W	21	01/03/2026
	Belt Hold Bearish	1D	21	06/07/2026
	Tri-Star Bullish	5H	22	24/07/2026 15:00
	Three Inside Up	1D	23	02/07/2026
	Tri-Star Bearish	1H	23	29/07/2026 17:00
	Tri-Star Bearish	30	23	29/07/2026 17:30
	Bullish doji Star	1D	24	01/07/2026
	Harami Bullish	1D	24	01/07/2026
	Harami Cross	1D	24	01/07/2026
	Doji Star Bearish	5H	26	23/07/2026 09:00
	Deliberation Bearish	5H	26	23/07/2026 09:00
	Bullish Engulfing	1W	27	18/01/2026
	Three Inside Up	1W	27	18/01/2026
	Bullish doji Star	1D	27	26/06/2026
	Harami Bullish	1D	27	26/06/2026
	Harami Cross	1D	27	26/06/2026
	Tri-Star Bullish	15	27	28/07/2026 21:45
	Bullish doji Star	1W	28	11/01/2026
	Harami Bullish	1W	28	11/01/2026
	Harami Cross	1W	28	11/01/2026
	Belt Hold Bullish	5H	28	22/07/2026 13:00
	Tri-Star Bullish	5H	29	21/07/2026 22:00
	Tri-Star Bearish	5H	30	21/07/2026 17:00
	Tri-Star Bullish	1H	30	28/07/2026 13:00
	Tri-Star Bullish	30	30	28/07/2026 13:30
	Tri-Star Bullish	15	30	28/07/2026 13:45
	Falling Three Methods	1W	31	21/12/2025
	Three Line Strike	1M	32	Des '23
	Three Inside Up	1W	32	14/12/2025
	Bullish doji Star	1D	32	19/06/2026
	Harami Bullish	1D	32	19/06/2026
	Harami Cross	1D	32	19/06/2026
	Harami Bullish	1W	33	07/12/2025
	Harami Cross	1W	33	07/12/2025
	Dragonfly Doji	1D	34	17/06/2026
	Advance Block Bearish	1M	35	Sep '23
	Harami Bullish	5H	35	17/07/2026 18:00
	Harami Cross	5H	35	17/07/2026 18:00
	Belt Hold Bullish	1D	36	15/06/2026
	Belt Hold Bearish	5H	36	17/07/2026 13:00
	Harami Bullish	5H	37	16/07/2026 22:00
	Harami Cross	5H	37	16/07/2026 22:00
	Gravestone Doji	1W	38	02/11/2025
	Doji Star Bearish	1W	38	02/11/2025
	Deliberation Bearish	1W	38	02/11/2025
	Belt Hold Bullish	1D	38	11/06/2026
	Belt Hold Bearish	5H	38	16/07/2026 17:00
	Tri-Star Bullish	1H	39	24/07/2026 16:00
	Tri-Star Bullish	30	39	24/07/2026 16:30
	Tri-Star Bullish	15	39	24/07/2026 16:45
	Bullish doji Star	1D	40	09/06/2026
	Tri-Star Bearish	1H	40	24/07/2026 13:00
	Tri-Star Bearish	30	40	24/07/2026 13:30
	Tri-Star Bearish	15	40	24/07/2026 13:45
	Three Outside Down	1M	42	Feb '23
	Belt Hold Bullish	1D	42	05/06/2026
	Engulfing Bearish	1M	43	Jan '23
	Doji Star Bearish	5H	43	13/07/2026 19:00
	Tri-Star Bullish	1H	43	23/07/2026 17:00
	Tri-Star Bullish	30	43	23/07/2026 17:30
	Tri-Star Bearish	1H	44	23/07/2026 16:00
	Tri-Star Bearish	30	44	23/07/2026 16:30
	Tri-Star Bearish	15	44	23/07/2026 16:45
	Three Black Crows	1D	45	02/06/2026
	Belt Hold Bearish	1D	47	26/05/2026
	Bullish Engulfing	1M	48	Ags '22
	Three Outside Up	1D	48	25/05/2026
	Belt Hold Bullish	1D	49	22/05/2026
	Bullish Engulfing	1D	49	22/05/2026
	Belt Hold Bearish	5H	49	09/07/2026 20:00
	Tri-Star Bullish	1H	49	22/07/2026 16:00
	Tri-Star Bullish	30	49	22/07/2026 16:30
	Tri-Star Bullish	15	49	22/07/2026 16:45
	Belt Hold Bullish	5H	52	08/07/2026 19:00
	Bullish Engulfing	5H	52	08/07/2026 19:00
	Tri-Star Bullish	15	52	21/07/2026 21:45
	Bullish Engulfing	1M	53	Mar '22
	Belt Hold Bearish	1D	53	15/05/2026
	Dark Cloud Cover	1D	53	15/05/2026
	Tri-Star Bearish	1H	53	21/07/2026 17:00
	Tri-Star Bearish	30	53	21/07/2026 17:30
	Bullish doji Star	5H	54	08/07/2026 09:00
	Harami Bullish	1M	55	Jan '22
	Harami Cross	1M	55	Jan '22
	Kicking Bearish	1D	57	11/05/2026
	Tri-Star Bullish	5H	57	06/07/2026 22:00
	Inverted Hammer	1M	59	Sep '21
	Evening Doji Star	1W	59	08/06/2025
	Deliberation Bearish	5H	59	06/07/2026 12:00
	Doji Star Bearish	5H	59	06/07/2026 12:00
	Harami Bullish	1M	60	Ags '21
	Deliberation Bearish	1W	60	01/06/2025
	Doji Star Bearish	1W	60	01/06/2025
	Belt Hold Bullish	1D	61	05/05/2026
	Three Outside Up	1W	62	18/05/2025
	Three Outside Down	1D	62	04/05/2026
	Doji Star Bearish	5H	62	03/07/2026 09:00
	Three Outside Up	5H	62	03/07/2026 09:00
	Bullish Engulfing	1W	63	11/05/2025
	Belt Hold Bearish	1D	63	30/04/2026
	Engulfing Bearish	1D	63	30/04/2026
	Bullish Engulfing	5H	63	02/07/2026 18:00
	Belt Hold Bullish	5H	63	02/07/2026 18:00
	Tri-Star Bearish	1H	63	17/07/2026 17:00
	Tri-Star Bearish	30	63	17/07/2026 17:30
	Deliberation Bearish	1D	64	29/04/2026
	Doji Star Bearish	1D	64	29/04/2026
	Tri-Star Bullish	1H	66	16/07/2026 22:00
	Tri-Star Bullish	30	66	16/07/2026 22:00
	Tri-Star Bullish	15	66	16/07/2026 22:00
	Deliberation Bearish	5H	67	01/07/2026 12:00
	Harami Bullish	1D	69	21/04/2026
	Harami Cross	1D	69	21/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YYAPI

Tuliskan pendapat Anda mengenai Yesil Yapi Endustrisi AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.352,74	+33,13	+0,52%
IDX Kompas 100	834,99	+3,18	+0,38%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.769,8	+33,3	+0,43%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.889,50	+36,58	+0,14%
Indeks Dolar AS	99,707	-0,032	-0,03%

Emas	4.227,51	+74,91	+1,80%
Perak	62,010	+1,765	+2,93%
Minyak Mentah WTI	76,01	+0,24	+0,32%
Minyak Brent	80,07	+0,71	+0,89%
Gas Alam	2,693	+0,011	+0,41%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,17	+0,11	+0,73%

EUR/USD	1,1538	+0,0006	+0,05%
GBP/USD	1,3465	+0,0016	+0,12%
USD/JPY	157,76	0,00	0,00%
AUD/USD	0,7046	+0,0001	+0,01%
EUR/JPY	182,02	+0,10	+0,05%
USD/IDR	17.931,7	-13,9	-0,08%
GBP/JPY	212,40	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+2	+0,99%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	148	+3	+2,07%
Semen Baturaja Persero	167	+2	+1,21%
Bumi Resources	178	+10	+5,95%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YYAPI	0,890	+0,010	+1,14%
	253450	22.200	-650	-2,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	3,22B
DMS Propertindo	179	+15,48%	2,01B
Chandra Asri Petro	2.060	-0,48%	186,35M
Antam	3.050	+5,54%	160,88M
Amman Mineral Internasional Tbk PT	4.410	+3,04%	89,98M
Bank Mandiri Persero	4.230	-0,70%	89,39M
Bank Central Asia	6.425	-1,15%	67,72M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	84	+33,33%	418,83M
Guna Timur Raya	675	+25,00%	6,52M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,53M
Tunas Alfin	1.195	+23,83%	1,13M
Megapolitan Dev	89	+23,61%	266,69M
Saranacentral Bajatama	352	+15,79%	88,04M
DMS Propertindo	179	+15,48%	2,01B

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	21,85M
Ciptadana REIT	54	-14,29%	3,48M
Morenzo Abadi	79	-11,24%	267,59M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	310,47M
Ever Shine Textile	179	-8,21%	74,20M
Martina Berto	136	-8,11%	62,78M
Transcoal Pacific	4.000	-6,98%	1,61M