Breaking News

Tutup

Borealis Mining Company Ltd (BOGO)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,6700 -0,0600 -3,47%

23:46:27 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 128.234
Bid/Ask: 1,6700 / 1,6800
Rentang Harian: 1,6700 - 1,7500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BOGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Borealis Mining Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Borealis Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	05/03/2026 04:00
	Harami Cross	5H	1	05/03/2026 04:00
	Harami Bullish	5H	1	05/03/2026 04:00
	Three Outside Up	1W	2	15/02/2026
	Bullish doji Star	30	2	05/03/2026 22:30
	Harami Bullish	30	2	05/03/2026 22:30
	Harami Cross	30	2	05/03/2026 22:30
	Bullish Engulfing	1W	3	08/02/2026
	Harami Bullish	1H	3	05/03/2026 04:00
	Harami Cross	1H	3	05/03/2026 04:00
	Harami Cross	30	5	05/03/2026 04:00
	Bullish doji Star	30	5	05/03/2026 04:00
	Harami Bullish	30	5	05/03/2026 04:00
	Bullish doji Star	15	5	05/03/2026 22:15
	Downside Gap Three Methods	1W	6	18/01/2026
	Engulfing Bearish	30	6	05/03/2026 03:30
	Homing Pigeon	15	6	05/03/2026 22:00
	Downside Gap Three Methods	1H	7	05/03/2026 00:00
	Harami Cross Bearish	30	8	05/03/2026 02:30
	Doji Star Bearish	1D	9	20/02/2026
	Harami Cross	5H	9	28/02/2026 04:00
	Harami Bullish	5H	9	28/02/2026 04:00
	Bullish doji Star	15	9	05/03/2026 04:00
	Harami Bullish	15	9	05/03/2026 04:00
	Harami Cross	15	9	05/03/2026 04:00
	Separating Lines Bullish	30	10	05/03/2026 01:30
	Gravestone Doji	1D	11	18/02/2026
	Bullish doji Star	1H	11	04/03/2026 04:00
	Harami Bullish	1H	11	04/03/2026 04:00
	Harami Cross	1H	11	04/03/2026 04:00
	Three Outside Up	15	11	05/03/2026 03:30
	Harami Bullish	1W	12	07/12/2025
	Harami Cross	1W	12	07/12/2025
	Bullish Hammer	30	12	05/03/2026 00:30
	Belt Hold Bullish	15	12	05/03/2026 03:15
	Bullish Engulfing	15	12	05/03/2026 03:15
	Bullish doji Star	30	14	04/03/2026 23:30
	Deliberation Bearish	5H	15	26/02/2026 02:00
	Doji Star Bearish	5H	15	26/02/2026 02:00
	Harami Cross Bearish	15	15	05/03/2026 02:30
	Three Outside Up	5H	17	25/02/2026 01:00
	Bullish doji Star	30	17	04/03/2026 22:00
	Evening Star	1H	18	03/03/2026 21:00
	Evening Doji Star	1H	18	03/03/2026 21:00
	Gravestone Doji	15	18	05/03/2026 01:45
	Harami Cross Bearish	5H	19	24/02/2026 00:00
	Deliberation Bearish	1H	19	03/03/2026 04:00
	Doji Star Bearish	1H	19	03/03/2026 04:00
	Bullish doji Star	30	19	04/03/2026 04:00
	Harami Bullish	30	19	04/03/2026 04:00
	Harami Cross	30	19	04/03/2026 04:00
	Abandoned Baby Bearish	15	20	05/03/2026 01:15
	Engulfing Bearish	15	20	05/03/2026 01:15
	Engulfing Bearish	30	21	04/03/2026 03:00
	Three Black Crows	1D	22	02/02/2026
	Belt Hold Bullish	15	22	05/03/2026 00:45
	Bullish Engulfing	15	22	05/03/2026 00:45
	Dragonfly Doji	30	23	04/03/2026 02:00
	Hanging Man	15	23	05/03/2026 00:30
	Dragonfly Bearish	15	23	05/03/2026 00:30
	Dragonfly Doji	15	23	05/03/2026 00:30
	Dark Cloud Cover	1D	24	29/01/2026
	Belt Hold Bullish	1H	24	02/03/2026 23:00
	Doji Star Bearish	5H	27	18/02/2026 04:00
	Doji Star Bearish	1H	27	28/02/2026 04:00
	Bullish doji Star	15	27	04/03/2026 23:30
	Abandoned Baby Bearish	5H	29	17/02/2026 18:00
	Evening Star	5H	29	17/02/2026 18:00
	Evening Doji Star	5H	29	17/02/2026 18:00
	Doji Star Bearish	5H	30	14/02/2026 00:00
	Gravestone Doji	5H	30	14/02/2026 00:00
	Doji Star Bearish	1D	31	20/01/2026
	Three Inside Up	5H	31	13/02/2026 19:00
	Inverted Hammer	30	31	03/03/2026 22:00
	Belt Hold Bullish	15	31	04/03/2026 22:15
	Separating Lines Bullish	1D	32	19/01/2026
	Harami Cross	5H	32	13/02/2026 04:00
	Bullish doji Star	5H	32	13/02/2026 04:00
	Harami Bullish	5H	32	13/02/2026 04:00
	Evening Doji Star	30	32	03/03/2026 21:30
	Evening Star	30	32	03/03/2026 21:30
	Doji Star Bearish	30	33	03/03/2026 04:00
	Belt Hold Bearish	15	34	04/03/2026 21:30
	Harami Bullish	1D	35	14/01/2026
	Harami Cross	1D	35	14/01/2026
	Doji Star Bearish	1H	35	27/02/2026 04:00
	Belt Hold Bearish	30	35	03/03/2026 03:00
	Harami Cross	15	35	04/03/2026 04:00
	Harami Bullish	15	35	04/03/2026 04:00
	Bullish doji Star	15	35	04/03/2026 04:00
	Engulfing Bearish	1D	36	13/01/2026
	Deliberation Bearish	30	36	03/03/2026 02:30
	Doji Star Bearish	30	36	03/03/2026 02:30
	Doji Star Bearish	1H	37	27/02/2026 02:00
	Hanging Man	1H	37	27/02/2026 02:00
	Dragonfly Bearish	1H	37	27/02/2026 02:00
	Bullish doji Star	15	38	04/03/2026 03:15
	Engulfing Bearish	5H	39	10/02/2026 21:00
	Upside Gap Three Methods	5H	39	10/02/2026 21:00
	Gravestone Doji	1H	39	27/02/2026 00:00
	Doji Star Bearish	30	39	03/03/2026 01:00
	Gravestone Doji	30	39	03/03/2026 01:00
	Homing Pigeon	15	39	04/03/2026 03:00
	Bullish Hammer	1D	40	07/01/2026
	Deliberation Bearish	1H	40	26/02/2026 23:00
	Doji Star Bearish	1H	40	26/02/2026 23:00
	Belt Hold Bearish	15	40	04/03/2026 02:45
	Belt Hold Bullish	1H	42	26/02/2026 21:00
	Belt Hold Bullish	15	42	04/03/2026 02:15
	Belt Hold Bullish	30	43	02/03/2026 23:00
	Belt Hold Bearish	15	44	04/03/2026 01:45
	Harami Bullish	1D	45	30/12/2025
	Harami Cross	1D	45	30/12/2025
	Harami Bullish	1H	45	26/02/2026 02:00
	Harami Cross	1H	45	26/02/2026 02:00
	Tri-Star Bullish	15	45	04/03/2026 01:30
	Belt Hold Bearish	1H	46	26/02/2026 01:00
	Harami Bullish	30	47	28/02/2026 04:00
	Harami Cross	30	47	28/02/2026 04:00
	Dragonfly Doji	15	47	04/03/2026 01:00
	Belt Hold Bearish	5H	48	04/02/2026 20:00
	Engulfing Bearish	5H	48	04/02/2026 20:00
	Belt Hold Bearish	30	48	28/02/2026 03:30
	Belt Hold Bearish	1D	49	22/12/2025
	Hanging Man	15	49	04/03/2026 00:30
	Dragonfly Bearish	15	49	04/03/2026 00:30
	Shooting Star	1D	50	19/12/2025
	Belt Hold Bearish	1H	50	25/02/2026 21:00
	Engulfing Bearish	1H	50	25/02/2026 21:00
	Evening Doji Star	1H	50	25/02/2026 21:00
	Evening Star	1H	50	25/02/2026 21:00
	Doji Star Bearish	1H	51	25/02/2026 04:00
	Bullish Engulfing	15	52	03/03/2026 23:45
	Belt Hold Bullish	1D	53	16/12/2025
	Belt Hold Bullish	30	53	28/02/2026 01:00
	Homing Pigeon	30	54	28/02/2026 00:30
	Belt Hold Bearish	15	54	03/03/2026 23:15
	Dark Cloud Cover	15	54	03/03/2026 23:15
	Engulfing Bearish	5H	57	29/01/2026 19:00
	Downside Gap Three Methods	1D	58	09/12/2025
	Deliberation Bearish	5H	58	29/01/2026 04:00
	Doji Star Bearish	5H	58	29/01/2026 04:00
	Bullish Engulfing	1H	58	24/02/2026 21:00
	Three Inside Up	1H	58	24/02/2026 21:00
	Harami Bullish	30	58	27/02/2026 22:30
	Harami Cross	30	58	27/02/2026 22:30
	Harami Bullish	1H	59	24/02/2026 04:00
	Harami Cross	1H	59	24/02/2026 04:00
	Bullish Engulfing	15	59	03/03/2026 22:00
	Advance Block Bearish	5H	60	28/01/2026 18:00
	Three Outside Up	5H	61	28/01/2026 03:00
	Evening Doji Star	15	61	03/03/2026 21:30
	Evening Star	15	61	03/03/2026 21:30
	Belt Hold Bullish	1H	62	24/02/2026 01:00
	Bullish Engulfing	1H	62	24/02/2026 01:00
	Doji Star Bearish	30	62	27/02/2026 03:30
	Deliberation Bearish	30	62	27/02/2026 03:30
	Three Black Crows	5H	63	27/01/2026 17:00
	Three Outside Down	5H	64	27/01/2026 02:00
	On Neck Bearish	5H	64	27/01/2026 02:00
	Harami Bullish	1H	64	23/02/2026 23:00
	Harami Cross	1H	64	23/02/2026 23:00
	Separating Lines Bullish	1D	65	28/11/2025
	Engulfing Bearish	5H	65	26/01/2026 21:00
	Belt Hold Bearish	30	65	27/02/2026 02:00
	Dark Cloud Cover	30	65	27/02/2026 02:00
	Engulfing Bearish	15	65	03/03/2026 03:15
	Belt Hold Bearish	15	65	03/03/2026 03:15
	Doji Star Bearish	5H	66	24/01/2026 04:00
	Morning Doji Star	1H	66	23/02/2026 21:00
	Three Inside Up	1H	66	23/02/2026 21:00
	Bullish doji Star	1H	67	21/02/2026 04:00
	Harami Bullish	1H	67	21/02/2026 04:00
	Harami Cross	1H	67	21/02/2026 04:00
	Belt Hold Bearish	30	68	27/02/2026 00:30
	Stick Sandwich	30	68	27/02/2026 00:30
	Doji Star Bearish	15	69	03/03/2026 02:15
	Gravestone Doji	15	69	03/03/2026 02:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOGO

Tuliskan pendapat Anda mengenai Borealis Mining Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.823,8	-45,7	-0,67%
Dow Jones	47.961,66	-777,75	-1,60%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	99,255	+0,525	+0,53%

Emas	5.084,79	-49,91	-0,97%
Perak	82,030	-1,154	-1,39%
Minyak Mentah WTI	79,12	+4,46	+5,97%
Minyak Brent	84,36	+2,96	+3,64%
Gas Alam	2,927	+0,010	+0,34%
Kopi C AS	288,45	+2,20	+0,77%
Gula #11 AS	13,77	+0,04	+0,29%

EUR/USD	1,1578	-0,0055	-0,47%
GBP/USD	1,3313	-0,0061	-0,46%
USD/JPY	157,63	+0,56	+0,36%
AUD/USD	0,7003	-0,0072	-1,02%
EUR/JPY	182,52	-0,18	-0,10%
USD/IDR	16.944,4	+115,0	+0,68%
GBP/JPY	209,84	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOGO	1,6700	-0,0600	-3,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4.62%	4.59B
Bumi Resources	240	+2,56%	3,41B
Energi Mega Persada	2.100	-1,87%	277,45M
Medco Energi	1.820	0,00%	231,30M
Telkom Indonesia	3.260	+1,88%	137,85M
Bank Mandiri Persero	5.125	+2,91%	133,69M
Bank Central Asia	7.100	+3,27%	110,26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270.00	+35.00%	61.65M
Pikko Land Development	74	+34.55%	257.15M
Bhuwanatala Indah	78	+34.48%	188.61M
Trimitra Propertindo	78	+34.48%	331.64M
Morenzo Abadi	91	+33.82%	54.78M
DMS Propertindo	74	+32.14%	1.05B
Satria Mega Kencana	1.425	+25,00%	25,18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K